AB DEFI Historical Data

ABI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0115
+6.62%
$ 87 $ 4,304
Feb 27, 8 PM $ 0.0109
-4.51%
$ 82 $ 4,053
Feb 27, 7 PM $ 0.0113
-7.65%
$ 85 $ 4,288
Feb 27, 6 PM $ 0.0122
-2.71%
$ 91 $ 4,576
Feb 27, 5 PM $ 0.0125
+2.03%
$ 94 $ 4,683
Feb 27, 4 PM $ 0.0124
-0.15%
$ 93 $ 4,568
Feb 27, 3 PM $ 0.0125
+0.72%
$ 94 $ 4,630
Feb 27, 2 PM $ 0.0123
-1.31%
$ 93 $ 4,619
Feb 27, 1 PM $ 0.0126
-2.02%
$ 94 $ 4,637
Feb 27, 12 PM $ 0.0128
+2.58%
$ 96 $ 4,754
Feb 27, 11 AM $ 0.0125
-3.25%
$ 94 $ 4,615
Feb 27, 10 AM $ 0.0127
+5.02%
$ 95 $ 4,792
Feb 27, 9 AM $ 0.012
+3.59%
$ 90 $ 4,465
Feb 27, 8 AM $ 0.0117
-0.21%
$ 88 $ 4,263
Feb 27, 7 AM $ 0.0117
-0.96%
$ 88 $ 4,340
Feb 27, 6 AM $ 0.0117
-4.92%
$ 87 $ 4,358
Feb 27, 5 AM $ 0.0122
-3.71%
$ 92 $ 4,514
Feb 27, 4 AM $ 0.0125
+3.45%
$ 94 $ 4,687
Feb 27, 3 AM $ 0.0123
+6.99%
$ 92 $ 4,465
Feb 27, 2 AM $ 0.0115
-7.99%
$ 86 $ 4,246
Feb 27, 1 AM $ 0.0125
-9.76%
$ 94 $ 4,609
Feb 27, 12 AM $ 0.0137
+6.16%
$ 102 $ 5,099
Feb 26, 11 PM $ 0.0127
+5.70%
$ 95 $ 4,743
Feb 26, 10 PM $ 0.0121
-2.43%
$ 91 $ 4,448
Feb 26, 9 PM $ 0.0126
+1.89%
$ 95 $ 4,588
Feb 26, 8 PM $ 0.0124
-7.36%
$ 93 $ 4,573
Feb 26, 7 PM $ 0.0133
-3.07%
$ 100 $ 4,938
Feb 26, 6 PM $ 0.0136
+3.44%
$ 102 $ 5,092
Feb 26, 5 PM $ 0.0132
-3.02%
$ 99 $ 4,859
Feb 26, 4 PM $ 0.0135
+8.19%
$ 101 $ 5,034
Feb 26, 3 PM $ 0.0125
-9.94%
$ 94 $ 4,618
Feb 26, 2 PM $ 0.0139
+2.00%
$ 104 $ 5,143
Feb 26, 1 PM $ 0.0134
-1.17%
$ 100 $ 5,049
Feb 26, 12 PM $ 0.0136
-2.67%
$ 102 $ 5,020
Feb 26, 11 AM $ 0.014
+4.07%
$ 105 $ 5,182
Feb 26, 10 AM $ 0.0134
+0.92%
$ 101 $ 4,987
Feb 26, 9 AM $ 0.0133
-1.72%
$ 100 $ 4,950
Feb 26, 8 AM $ 0.0135
+0.80%
$ 101 $ 5,036
Feb 26, 7 AM $ 0.0135
-2.64%
$ 101 $ 4,981
Feb 26, 6 AM $ 0.0137
+3.49%
$ 103 $ 5,091
Feb 26, 5 AM $ 0.0131
-0.16%
$ 98 $ 4,905
Feb 26, 4 AM $ 0.0132
+1.72%
$ 99 $ 4,854
Feb 26, 3 AM $ 0.013
-1.78%
$ 98 $ 4,815
Feb 26, 2 AM $ 0.0134
-3.86%
$ 100 $ 4,940
Feb 26, 1 AM $ 0.0139
-1.57%
$ 104 $ 5,185
Feb 26, 12 AM $ 0.014
+2.93%
$ 105 $ 5,268
Feb 25, 11 PM $ 0.0136
-1.48%
$ 102 $ 5,094
Feb 25, 10 PM $ 0.0139
+4.07%
$ 104 $ 5,145
Feb 25, 9 PM $ 0.0135
-5.93%
$ 101 $ 4,969
Feb 25, 8 PM $ 0.0144
+6.93%
$ 108 $ 5,341