Coinranking
AB DEFI Historical Data
ABI
Page 5
| Date | | |
|---|---|---|
| Feb 23, 5 PM | $ 0.00954 | -3.45% |
| Feb 23, 4 PM | $ 0.00986 | -4.27% |
| Feb 23, 3 PM | $ 0.0103 | -3.42% |
| Feb 23, 2 PM | $ 0.0109 | -1.59% |
| Feb 23, 1 PM | $ 0.011 | +0.41% |
| Feb 23, 12 PM | $ 0.0109 | -5.07% |
| Feb 23, 11 AM | $ 0.0114 | -4.07% |
| Feb 23, 10 AM | $ 0.0118 | +2.75% |
| Feb 23, 9 AM | $ 0.0116 | -3.06% |
| Feb 23, 8 AM | $ 0.0119 | +4.93% |
| Feb 23, 7 AM | $ 0.0112 | +6.36% |
| Feb 23, 6 AM | $ 0.0105 | -1.71% |
| Feb 23, 5 AM | $ 0.0106 | -2.60% |
| Feb 23, 4 AM | $ 0.0109 | -6.60% |
| Feb 23, 3 AM | $ 0.0117 | +1.26% |
| Feb 23, 2 AM | $ 0.0113 | -1.36% |
| Feb 23, 1 AM | $ 0.0114 | -2.46% |
| Feb 23, 12 AM | $ 0.0116 | +3.82% |
| Feb 22, 11 PM | $ 0.0115 | +1.18% |
| Feb 22, 10 PM | $ 0.0114 | +1.58% |
| Feb 22, 9 PM | $ 0.011 | +2.61% |
| Feb 22, 8 PM | $ 0.0108 | -3.73% |
| Feb 22, 7 PM | $ 0.0111 | +1.73% |
| Feb 22, 6 PM | $ 0.0109 | +2.01% |
| Feb 22, 5 PM | $ 0.0107 | +0.39% |
| Feb 22, 4 PM | $ 0.0106 | +1.45% |
| Feb 22, 3 PM | $ 0.0103 | -1.82% |
| Feb 22, 2 PM | $ 0.0106 | +0.03% |
| Feb 22, 1 PM | $ 0.0107 | -2.36% |
| Feb 22, 12 PM | $ 0.0109 | -8.01% |
| Feb 22, 11 AM | $ 0.0117 | -0.29% |
| Feb 22, 10 AM | $ 0.0117 | -4.67% |
| Feb 22, 9 AM | $ 0.0122 | +3.60% |
| Feb 22, 8 AM | $ 0.0119 | -3.10% |
| Feb 22, 7 AM | $ 0.0123 | -1.06% |
| Feb 22, 6 AM | $ 0.0125 | +1.98% |
| Feb 22, 5 AM | $ 0.0126 | +6.07% |
| Feb 22, 4 AM | $ 0.0119 | +3.77% |
| Feb 22, 3 AM | $ 0.0117 | -3.16% |
| Feb 22, 2 AM | $ 0.0124 | -1.13% |
| Feb 22, 1 AM | $ 0.0125 | +3.62% |
| Feb 22, 12 AM | $ 0.0121 | -3.36% |
| Feb 21, 11 PM | $ 0.0124 | +4.94% |
| Feb 21, 10 PM | $ 0.0119 | -3.06% |
| Feb 21, 9 PM | $ 0.0121 | +1.64% |
| Feb 21, 8 PM | $ 0.0117 | +3.54% |
| Feb 21, 7 PM | $ 0.0113 | -8.72% |
| Feb 21, 6 PM | $ 0.0123 | +1.77% |
| Feb 21, 5 PM | $ 0.0118 | +3.49% |
| Feb 21, 4 PM | $ 0.0115 | +2.02% |