Coinranking
AB DEFI Historical Data
ABI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 10 PM | $0.0128 | -1.73% | ||
| Feb 28, 9 PM | $0.0128 | +5.24% | ||
| Feb 28, 8 PM | $0.0123 | -3.23% | ||
| Feb 28, 7 PM | $0.0125 | +2.61% | ||
| Feb 28, 6 PM | $0.0121 | +2.00% | ||
| Feb 28, 5 PM | $0.0118 | +1.22% | ||
| Feb 28, 4 PM | $0.0117 | +4.95% | ||
| Feb 28, 3 PM | $0.0112 | +0.52% | ||
| Feb 28, 2 PM | $0.0111 | -0.29% | ||
| Feb 28, 1 PM | $0.0111 | +0.67% | ||
| Feb 28, 12 PM | $0.0111 | -1.62% | ||
| Feb 28, 11 AM | $0.0113 | +4.91% | ||
| Feb 28, 10 AM | $0.0107 | -3.52% | ||
| Feb 28, 9 AM | $0.0112 | +0.19% | ||
| Feb 28, 8 AM | $0.0112 | -0.37% | ||
| Feb 28, 7 AM | $0.0112 | -5.04% | ||
| Feb 28, 6 AM | $0.0116 | -2.02% | ||
| Feb 28, 5 AM | $0.0117 | +10.22% | ||
| Feb 28, 4 AM | $0.0107 | -2.25% | ||
| Feb 28, 3 AM | $0.0109 | +1.86% | ||
| Feb 28, 2 AM | $0.0107 | -2.15% | ||
| Feb 28, 1 AM | $0.011 | +1.24% | ||
| Feb 28, 12 AM | $0.0109 | -4.71% | ||
| Feb 27, 11 PM | $0.0114 | -5.01% | ||
| Feb 27, 10 PM | $0.0119 | +3.36% | ||
| Feb 27, 9 PM | $0.0115 | +6.62% | ||
| Feb 27, 8 PM | $0.0109 | -4.51% | ||
| Feb 27, 7 PM | $0.0113 | -7.65% | ||
| Feb 27, 6 PM | $0.0122 | -2.71% | ||
| Feb 27, 5 PM | $0.0125 | +2.03% | ||
| Feb 27, 4 PM | $0.0124 | -0.15% | ||
| Feb 27, 3 PM | $0.0125 | +0.72% | ||
| Feb 27, 2 PM | $0.0123 | -1.31% | ||
| Feb 27, 1 PM | $0.0126 | -2.02% | ||
| Feb 27, 12 PM | $0.0128 | +2.58% | ||
| Feb 27, 11 AM | $0.0125 | -3.25% | ||
| Feb 27, 10 AM | $0.0127 | +5.02% | ||
| Feb 27, 9 AM | $0.012 | +3.59% | ||
| Feb 27, 8 AM | $0.0117 | -0.21% | ||
| Feb 27, 7 AM | $0.0117 | -0.96% | ||
| Feb 27, 6 AM | $0.0117 | -4.92% | ||
| Feb 27, 5 AM | $0.0122 | -3.71% | ||
| Feb 27, 4 AM | $0.0125 | +3.45% | ||
| Feb 27, 3 AM | $0.0123 | +6.99% | ||
| Feb 27, 2 AM | $0.0115 | -7.99% | ||
| Feb 27, 1 AM | $0.0125 | -9.76% | ||
| Feb 27, 12 AM | $0.0137 | +6.16% | ||
| Feb 26, 11 PM | $0.0127 | +5.70% | ||
| Feb 26, 10 PM | $0.0121 | -2.43% | ||
| Feb 26, 9 PM | $0.0126 | +1.89% | ||