AB DEFI Historical Data

ABI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.678
+5.21%
$ 5,087 $ 254,919
Nov 19, 3 PM $ 0.646
-1.21%
$ 4,842 $ 243,252
Nov 19, 2 PM $ 0.659
-5.09%
$ 4,944 $ 247,892
Nov 19, 1 PM $ 0.7
+6.63%
$ 5,247 $ 263,855
Nov 19, 12 PM $ 0.664
-1.65%
$ 4,981 $ 250,021
Nov 19, 11 AM $ 0.687
+4.00%
$ 5,150 $ 257,854
Nov 19, 10 AM $ 0.662
-0.79%
$ 4,967 $ 252,916
Nov 19, 9 AM $ 0.672
-4.04%
$ 5,040 $ 256,090
Nov 19, 8 AM $ 0.683
-1.88%
$ 5,062 $ 268,483
Nov 19, 7 AM $ 0.69
-2.26%
$ 5,173 $ 266,403
Nov 19, 6 AM $ 0.718
-0.12%
$ 5,384 $ 269,428
Nov 19, 5 AM $ 0.73
-5.46%
$ 5,473 $ 274,887
Nov 19, 4 AM $ 0.786
-1.71%
$ 5,891 $ 296,029
Nov 19, 3 AM $ 0.794
+8.85%
$ 5,954 $ 308,020
Nov 19, 2 AM $ 0.715
-7.57%
$ 5,359 $ 281,829
Nov 19, 1 AM $ 0.764
-2.71%
$ 5,733 $ 298,319
Nov 19, 12 AM $ 0.782
-0.06%
$ 5,863 $ 302,687
Nov 18, 11 PM $ 0.782
-4.38%
$ 5,867 $ 300,514
Nov 18, 10 PM $ 0.826
+2.44%
$ 6,197 $ 314,249
Nov 18, 9 PM $ 0.802
-2.28%
$ 6,017 $ 310,185
Nov 18, 8 PM $ 0.82
+5.01%
$ 6,152 $ 315,096
Nov 18, 7 PM $ 0.767
+5.63%
$ 5,747 $ 299,736
Nov 18, 6 PM $ 0.731
-3.85%
$ 5,481 $ 277,901
Nov 18, 5 PM $ 0.759
-2.88%
$ 5,694 $ 290,220
Nov 18, 4 PM $ 0.798
-5.80%
$ 5,982 $ 298,245
Nov 18, 3 PM $ 0.847
-0.75%
$ 6,350 $ 322,950
Nov 18, 2 PM $ 0.841
+1.80%
$ 6,310 $ 324,392
Nov 18, 1 PM $ 0.82
-4.44%
$ 6,151 $ 314,016
Nov 18, 12 PM $ 0.875
+5.21%
$ 6,564 $ 325,412
Nov 18, 11 AM $ 0.831
-5.63%
$ 6,236 $ 315,824
Nov 18, 10 AM $ 0.889
+2.61%
$ 6,666 $ 334,089
Nov 18, 9 AM $ 0.864
+2.29%
$ 6,481 $ 328,038
Nov 18, 8 AM $ 0.848
-2.09%
$ 6,357 $ 319,245
Nov 18, 7 AM $ 0.86
+1.31%
$ 6,452 $ 326,870
Nov 18, 6 AM $ 0.84
-3.36%
$ 6,300 $ 320,429
Nov 18, 5 AM $ 0.86
+1.51%
$ 6,448 $ 327,410
Nov 18, 4 AM $ 0.835
+5.02%
$ 6,263 $ 318,956
Nov 18, 3 AM $ 0.809
-7.23%
$ 6,065 $ 297,885
Nov 18, 2 AM $ 0.868
+8.14%
$ 6,508 $ 326,623
Nov 18, 1 AM $ 0.81
+4.02%
$ 6,078 $ 299,836
Nov 18, 12 AM $ 0.77
-5.29%
$ 5,777 $ 291,311
Nov 17, 11 PM $ 0.811
+2.53%
$ 6,135 $ 304,400
Nov 17, 10 PM $ 0.796
-7.28%
$ 5,968 $ 296,297
Nov 17, 9 PM $ 0.867
-2.30%
$ 6,501 $ 321,788
Nov 17, 8 PM $ 0.89
+6.91%
$ 6,672 $ 332,544
Nov 17, 7 PM $ 0.849
-3.46%
$ 6,368 $ 312,230
Nov 17, 6 PM $ 0.877
+6.96%
$ 6,577 $ 330,021
Nov 17, 5 PM $ 0.81
-3.08%
$ 6,074 $ 307,964
Nov 17, 4 PM $ 0.836
+2.61%
$ 6,269 $ 313,998
Nov 17, 3 PM $ 0.821
-4.05%
$ 6,159 $ 306,783