AB DEFI Historical Data

ABI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.848
-0.32%
$ 6,358 $ 321,992
Nov 17, 1 PM $ 0.843
+6.49%
$ 6,263 $ 318,811
Nov 17, 12 PM $ 0.8
-3.16%
$ 5,998 $ 296,694
Nov 17, 11 AM $ 0.82
+4.03%
$ 5,997 $ 308,702
Nov 17, 10 AM $ 0.784
-1.00%
$ 5,879 $ 295,477
Nov 17, 9 AM $ 0.801
-3.00%
$ 6,004 $ 297,598
Nov 17, 8 AM $ 0.813
+0.11%
$ 6,096 $ 312,005
Nov 17, 7 AM $ 0.807
+1.71%
$ 6,055 $ 307,314
Nov 17, 6 AM $ 0.787
+5.32%
$ 5,903 $ 301,097
Nov 17, 5 AM $ 0.759
+0.36%
$ 5,695 $ 284,227
Nov 17, 4 AM $ 0.759
-8.47%
$ 5,690 $ 287,366
Nov 17, 3 AM $ 0.833
-1.95%
$ 6,251 $ 314,577
Nov 17, 2 AM $ 0.834
+5.33%
$ 6,254 $ 321,490
Nov 17, 1 AM $ 0.803
-6.76%
$ 6,022 $ 300,072
Nov 17, 12 AM $ 0.865
-6.12%
$ 6,484 $ 326,584
Nov 16, 11 PM $ 0.918
-2.64%
$ 6,888 $ 348,725
Nov 16, 10 PM $ 0.936
+1.41%
$ 7,018 $ 357,037
Nov 16, 9 PM $ 0.912
+3.17%
$ 6,840 $ 349,129
Nov 16, 8 PM $ 0.883
-2.32%
$ 6,620 $ 334,788
Nov 16, 7 PM $ 0.902
+8.37%
$ 6,762 $ 341,505
Nov 16, 6 PM $ 0.828
-4.07%
$ 6,209 $ 315,036
Nov 16, 5 PM $ 0.843
+11.27%
$ 6,324 $ 326,770
Nov 16, 4 PM $ 0.751
+1.07%
$ 5,634 $ 286,941
Nov 16, 3 PM $ 0.755
-2.53%
$ 5,663 $ 281,086
Nov 16, 2 PM $ 0.779
-9.57%
$ 5,841 $ 292,853
Nov 16, 1 PM $ 0.875
-4.75%
$ 6,559 $ 325,686
Nov 16, 12 PM $ 0.921
+1.75%
$ 6,910 $ 347,285
Nov 16, 11 AM $ 0.91
+3.06%
$ 6,823 $ 342,253
Nov 16, 10 AM $ 0.897
+4.16%
$ 6,726 $ 332,311
Nov 16, 9 AM $ 0.868
-2.47%
$ 6,509 $ 322,951
Nov 16, 8 AM $ 0.874
-6.15%
$ 6,553 $ 332,402
Nov 16, 7 AM $ 0.903
+1.11%
$ 6,773 $ 348,931
Nov 16, 6 AM $ 0.885
+1.84%
$ 6,636 $ 334,426
Nov 16, 5 AM $ 0.877
-4.93%
$ 6,579 $ 324,945
Nov 16, 4 AM $ 0.912
+1.68%
$ 6,838 $ 344,983
Nov 16, 3 AM $ 0.91
-7.05%
$ 6,823 $ 340,604
Nov 16, 2 AM $ 0.978
+2.19%
$ 7,333 $ 366,689
Nov 16, 1 AM $ 0.971
-3.77%
$ 7,283 $ 358,251
Nov 16, 12 AM $ 1
+0.11%
$ 7,497 $ 377,870
Nov 15, 11 PM $ 0.988
+2.67%
$ 7,410 $ 374,190
Nov 15, 10 PM $ 0.97
-2.09%
$ 7,275 $ 360,531
Nov 15, 9 PM $ 1.02
+5.30%
$ 7,632 $ 371,042
Nov 15, 8 PM $ 0.953
+3.97%
$ 7,144 $ 362,110
Nov 15, 7 PM $ 0.912
+2.13%
$ 6,841 $ 343,373
Nov 15, 6 PM $ 0.89
+3.92%
$ 6,675 $ 333,999
Nov 15, 5 PM $ 0.859
+2.77%
$ 6,445 $ 319,783
Nov 15, 4 PM $ 0.835
+3.56%
$ 6,314 $ 312,263
Nov 15, 3 PM $ 0.807
+5.55%
$ 6,053 $ 301,517
Nov 15, 2 PM $ 0.778
-3.74%
$ 5,832 $ 286,131
Nov 15, 1 PM $ 0.804
+4.96%
$ 6,029 $ 302,927