AB DEFI Historical Data

ABI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.755
-5.40%
$ 5,659 $ 286,945
Nov 15, 11 AM $ 0.803
+3.46%
$ 6,023 $ 300,001
Nov 15, 10 AM $ 0.765
-2.59%
$ 5,741 $ 292,401
Nov 15, 9 AM $ 0.776
-2.86%
$ 5,868 $ 298,031
Nov 15, 8 AM $ 0.793
+4.36%
$ 5,945 $ 303,311
Nov 15, 7 AM $ 0.764
-3.49%
$ 5,731 $ 289,018
Nov 15, 6 AM $ 0.787
+1.73%
$ 5,904 $ 301,430
Nov 15, 5 AM $ 0.767
+0.19%
$ 5,750 $ 294,713
Nov 15, 4 AM $ 0.768
+2.45%
$ 5,762 $ 293,304
Nov 15, 3 AM $ 0.745
-5.77%
$ 5,591 $ 287,545
Nov 15, 2 AM $ 0.793
-5.49%
$ 5,950 $ 303,252
Nov 15, 1 AM $ 0.851
+3.84%
$ 6,380 $ 321,966
Nov 15, 12 AM $ 0.81
+2.12%
$ 6,073 $ 313,751
Nov 14, 11 PM $ 0.8
-1.18%
$ 6,000 $ 303,367
Nov 14, 10 PM $ 0.809
-4.68%
$ 6,068 $ 310,617
Nov 14, 9 PM $ 0.843
+1.19%
$ 6,326 $ 325,676
Nov 14, 8 PM $ 0.833
-5.04%
$ 6,248 $ 319,523
Nov 14, 7 PM $ 0.866
+4.94%
$ 6,491 $ 337,145
Nov 14, 6 PM $ 0.82
-6.15%
$ 6,146 $ 318,018
Nov 14, 5 PM $ 0.876
+5.79%
$ 6,569 $ 337,474
Nov 14, 4 PM $ 0.825
-3.39%
$ 6,128 $ 320,202
Nov 14, 3 PM $ 0.863
-3.07%
$ 6,473 $ 329,678
Nov 14, 2 PM $ 0.896
+4.52%
$ 6,717 $ 342,912
Nov 14, 1 PM $ 0.864
-1.09%
$ 6,483 $ 329,254
Nov 14, 12 PM $ 0.864
+4.58%
$ 6,477 $ 335,729
Nov 14, 11 AM $ 0.822
+1.37%
$ 6,165 $ 316,110
Nov 14, 10 AM $ 0.805
-1.41%
$ 6,038 $ 311,337
Nov 14, 9 AM $ 0.81
+9.16%
$ 6,077 $ 312,053
Nov 14, 8 AM $ 0.753
-4.21%
$ 5,644 $ 284,308
Nov 14, 7 AM $ 0.765
+1.96%
$ 5,761 $ 299,211
Nov 14, 6 AM $ 0.755
-6.24%
$ 5,660 $ 286,425
Nov 14, 5 AM $ 0.803
+0.22%
$ 5,924 $ 307,655
Nov 14, 4 AM $ 0.81
-2.19%
$ 6,077 $ 305,718
Nov 14, 3 AM $ 0.818
+2.21%
$ 6,136 $ 317,507
Nov 14, 2 AM $ 0.803
+9.90%
$ 6,019 $ 307,072
Nov 14, 1 AM $ 0.723
+4.55%
$ 5,419 $ 280,100
Nov 14, 12 AM $ 0.699
+0.63%
$ 5,240 $ 265,258
Nov 13, 11 PM $ 0.684
-2.04%
$ 5,133 $ 266,667
Nov 13, 10 PM $ 0.692
-5.81%
$ 5,189 $ 267,121
Nov 13, 9 PM $ 0.733
-1.87%
$ 5,499 $ 280,827
Nov 13, 8 PM $ 0.729
-4.15%
$ 5,469 $ 285,448
Nov 13, 7 PM $ 0.762
+0.52%
$ 5,717 $ 290,504
Nov 13, 6 PM $ 0.771
-3.24%
$ 5,722 $ 288,826
Nov 13, 5 PM $ 0.801
-0.45%
$ 6,010 $ 303,584
Nov 13, 4 PM $ 0.795
+2.69%
$ 5,966 $ 306,158
Nov 13, 3 PM $ 0.773
-4.87%
$ 5,797 $ 295,042
Nov 13, 2 PM $ 0.837
+6.47%
$ 6,281 $ 309,806
Nov 13, 1 PM $ 0.807
-2.95%
$ 6,056 $ 300,400
Nov 13, 12 PM $ 0.844
+3.04%
$ 6,329 $ 317,748
Nov 13, 11 AM $ 0.819
+4.34%
$ 6,139 $ 312,815