AB DEFI Historical Data

ABI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.781
+1.27%
$ 5,855 $ 298,642
Nov 13, 9 AM $ 0.761
-5.15%
$ 5,708 $ 293,448
Nov 13, 8 AM $ 0.797
-1.22%
$ 5,978 $ 304,121
Nov 13, 7 AM $ 0.807
-5.16%
$ 6,056 $ 305,703
Nov 13, 6 AM $ 0.871
+4.97%
$ 6,529 $ 318,076
Nov 13, 5 AM $ 0.833
-8.16%
$ 6,250 $ 312,451
Nov 13, 4 AM $ 0.903
-4.93%
$ 6,724 $ 340,137
Nov 13, 3 AM $ 0.939
+1.32%
$ 7,043 $ 355,279
Nov 13, 2 AM $ 0.918
-8.92%
$ 6,888 $ 346,049
Nov 13, 1 AM $ 1
+3.40%
$ 7,535 $ 376,011
Nov 13, 12 AM $ 0.98
-3.24%
$ 7,350 $ 362,314
Nov 12, 11 PM $ 1
-1.23%
$ 7,524 $ 378,114
Nov 12, 10 PM $ 1.01
+3.87%
$ 7,607 $ 379,141
Nov 12, 9 PM $ 0.989
+1.02%
$ 7,417 $ 364,758
Nov 12, 8 PM $ 0.99
+4.34%
$ 7,338 $ 365,781
Nov 12, 7 PM $ 0.936
-4.84%
$ 7,018 $ 354,756
Nov 12, 6 PM $ 0.988
+0.30%
$ 7,407 $ 367,928
Nov 12, 5 PM $ 0.975
+3.23%
$ 7,314 $ 367,727
Nov 12, 4 PM $ 0.952
-3.44%
$ 7,143 $ 353,242
Nov 12, 3 PM $ 0.998
+3.00%
$ 7,662 $ 368,472
Nov 12, 2 PM $ 0.962
-4.46%
$ 7,217 $ 363,802
Nov 12, 1 PM $ 1.01
+0.04%
$ 7,549 $ 378,574
Nov 12, 12 PM $ 1.01
+2.95%
$ 7,583 $ 378,910
Nov 12, 11 AM $ 0.988
-3.51%
$ 7,408 $ 370,866
Nov 12, 10 AM $ 1.03
+0.62%
$ 7,733 $ 389,338
Nov 12, 9 AM $ 1.02
+1.94%
$ 7,631 $ 389,625
Nov 12, 8 AM $ 1
-1.09%
$ 7,503 $ 380,447
Nov 12, 7 AM $ 1.01
+1.43%
$ 7,591 $ 385,756
Nov 12, 6 AM $ 0.991
-2.85%
$ 7,429 $ 380,567
Nov 12, 5 AM $ 1.01
+1.53%
$ 7,555 $ 386,291
Nov 12, 4 AM $ 0.996
-0.28%
$ 7,472 $ 376,149
Nov 12, 3 AM $ 0.992
+1.83%
$ 7,447 $ 378,677
Nov 12, 2 AM $ 0.984
+2.14%
$ 7,377 $ 369,503
Nov 12, 1 AM $ 0.973
-4.37%
$ 7,299 $ 365,678
Nov 12, 12 AM $ 1.02
+0.32%
$ 7,668 $ 386,578
Nov 11, 11 PM $ 1
+5.46%
$ 7,525 $ 388,132
Nov 11, 10 PM $ 0.958
+0.49%
$ 7,183 $ 362,921
Nov 11, 9 PM $ 0.952
+2.09%
$ 7,206 $ 363,967
Nov 11, 8 PM $ 0.934
-1.77%
$ 7,007 $ 356,952
Nov 11, 7 PM $ 0.938
+6.08%
$ 7,032 $ 363,441
Nov 11, 6 PM $ 0.882
-9.20%
$ 6,613 $ 338,050
Nov 11, 5 PM $ 0.976
-3.14%
$ 7,323 $ 371,075
Nov 11, 4 PM $ 1.03
+8.62%
$ 7,721 $ 385,469
Nov 11, 3 PM $ 0.941
-4.42%
$ 7,060 $ 362,955
Nov 11, 2 PM $ 0.996
+3.51%
$ 7,470 $ 376,195
Nov 11, 1 PM $ 0.963
-6.68%
$ 7,220 $ 367,814
Nov 11, 12 PM $ 1.02
+0.91%
$ 7,627 $ 395,297
Nov 11, 11 AM $ 1.02
+0.38%
$ 7,655 $ 386,503
Nov 11, 10 AM $ 1.02
+9.29%
$ 7,645 $ 389,865
Nov 11, 9 AM $ 0.94
+0.59%
$ 7,053 $ 357,521