AB DEFI Historical Data

ABI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.953
+2.68%
$ 7,150 $ 360,496
Nov 11, 7 AM $ 0.93
-6.97%
$ 6,946 $ 357,509
Nov 11, 6 AM $ 0.995
+0.68%
$ 7,466 $ 384,831
Nov 11, 5 AM $ 1
+4.31%
$ 7,451 $ 383,446
Nov 11, 4 AM $ 0.968
-3.38%
$ 7,262 $ 374,795
Nov 11, 3 AM $ 1
+1.31%
$ 7,510 $ 390,717
Nov 11, 2 AM $ 0.988
-1.94%
$ 7,407 $ 385,001
Nov 11, 1 AM $ 1.01
-2.10%
$ 7,572 $ 393,990
Nov 11, 12 AM $ 1.03
-3.53%
$ 7,750 $ 404,384
Nov 10, 11 PM $ 1.07
+6.22%
$ 8,051 $ 418,542
Nov 10, 10 PM $ 1.01
+2.45%
$ 7,610 $ 394,392
Nov 10, 9 PM $ 0.992
+0.25%
$ 7,441 $ 385,801
Nov 10, 8 PM $ 0.988
+4.78%
$ 7,298 $ 386,411
Nov 10, 7 PM $ 0.943
+3.39%
$ 7,070 $ 368,887
Nov 10, 6 PM $ 0.908
+6.28%
$ 6,808 $ 355,878
Nov 10, 5 PM $ 0.849
-1.23%
$ 6,366 $ 334,160
Nov 10, 4 PM $ 0.852
+4.09%
$ 6,390 $ 335,658
Nov 10, 3 PM $ 0.838
-0.19%
$ 6,285 $ 319,902
Nov 10, 2 PM $ 0.827
-3.23%
$ 6,200 $ 329,397
Nov 10, 1 PM $ 0.856
-1.49%
$ 6,423 $ 334,809
Nov 10, 12 PM $ 0.854
+5.13%
$ 6,405 $ 340,217
Nov 10, 11 AM $ 0.819
+2.11%
$ 6,139 $ 317,300
Nov 10, 10 AM $ 0.807
+0.77%
$ 6,056 $ 310,999
Nov 10, 9 AM $ 0.791
-1.88%
$ 5,933 $ 310,454
Nov 10, 8 AM $ 0.801
+5.36%
$ 6,011 $ 309,846
Nov 10, 7 AM $ 0.761
+1.35%
$ 5,710 $ 292,163
Nov 10, 6 AM $ 0.756
-2.75%
$ 5,653 $ 288,993
Nov 10, 5 AM $ 0.782
+1.82%
$ 5,867 $ 299,934
Nov 10, 4 AM $ 0.777
+1.85%
$ 5,826 $ 294,998
Nov 10, 3 AM $ 0.764
-5.35%
$ 5,806 $ 292,933
Nov 10, 2 AM $ 0.801
+3.74%
$ 6,005 $ 310,344
Nov 10, 1 AM $ 0.781
-3.89%
$ 5,856 $ 294,714
Nov 10, 12 AM $ 0.82
+4.54%
$ 6,149 $ 310,259
Nov 9, 11 PM $ 0.775
-4.96%
$ 5,712 $ 300,740
Nov 9, 10 PM $ 0.815
+0.82%
$ 6,032 $ 312,645
Nov 9, 9 PM $ 0.799
+4.69%
$ 5,993 $ 309,970
Nov 9, 8 PM $ 0.762
-0.98%
$ 5,718 $ 292,164
Nov 9, 7 PM $ 0.767
+2.56%
$ 5,751 $ 294,553
Nov 9, 6 PM $ 0.744
-2.56%
$ 5,577 $ 286,010
Nov 9, 5 PM $ 0.764
+2.76%
$ 5,729 $ 290,880
Nov 9, 4 PM $ 0.751
-7.28%
$ 5,631 $ 283,556
Nov 9, 3 PM $ 0.826
-7.22%
$ 6,195 $ 308,762
Nov 9, 2 PM $ 0.891
-0.23%
$ 6,681 $ 337,612
Nov 9, 1 PM $ 0.902
-0.86%
$ 6,762 $ 339,595
Nov 9, 12 PM $ 0.916
+7.16%
$ 6,869 $ 344,413
Nov 9, 11 AM $ 0.855
-4.28%
$ 6,383 $ 323,993
Nov 9, 10 AM $ 0.882
-0.31%
$ 6,617 $ 339,683
Nov 9, 9 AM $ 0.891
+1.39%
$ 6,682 $ 337,862
Nov 9, 8 AM $ 0.876
+1.63%
$ 6,566 $ 335,989
Nov 9, 7 AM $ 0.857
-4.39%
$ 6,498 $ 330,353