AB DEFI Historical Data

ABI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 1.02
+4.33%
$ 7,618 $ 404,635
Nov 7, 3 AM $ 0.982
-2.47%
$ 7,362 $ 384,581
Nov 7, 2 AM $ 1.01
-0.22%
$ 7,546 $ 399,472
Nov 7, 1 AM $ 1.01
-0.95%
$ 7,611 $ 399,166
Nov 7, 12 AM $ 1.02
-4.55%
$ 7,626 $ 406,004
Nov 6, 11 PM $ 1.06
-3.85%
$ 7,923 $ 423,784
Nov 6, 10 PM $ 1.11
+2.93%
$ 8,324 $ 436,501
Nov 6, 9 PM $ 1.09
+4.55%
$ 8,197 $ 428,283
Nov 6, 8 PM $ 1.05
+1.45%
$ 7,883 $ 415,493
Nov 6, 7 PM $ 1.05
-1.62%
$ 7,876 $ 412,760
Nov 6, 6 PM $ 1.08
+1.62%
$ 8,103 $ 424,984
Nov 6, 5 PM $ 1.05
-3.05%
$ 7,900 $ 422,386
Nov 6, 4 PM $ 1.1
+3.02%
$ 8,220 $ 429,974
Nov 6, 3 PM $ 1.06
+0.26%
$ 7,969 $ 423,464
Nov 6, 2 PM $ 1.06
-2.83%
$ 7,930 $ 422,498
Nov 6, 1 PM $ 1.09
+3.71%
$ 8,153 $ 436,769
Nov 6, 12 PM $ 1.06
+4.33%
$ 7,923 $ 418,778
Nov 6, 11 AM $ 1.03
+0.26%
$ 7,716 $ 403,692
Nov 6, 10 AM $ 1.01
-1.75%
$ 7,548 $ 407,426
Nov 6, 9 AM $ 1.02
-3.32%
$ 7,682 $ 410,272
Nov 6, 8 AM $ 1.05
+0.66%
$ 7,891 $ 428,320
Nov 6, 7 AM $ 1.05
+2.88%
$ 7,839 $ 423,234
Nov 6, 6 AM $ 1.02
+1.34%
$ 7,648 $ 416,241
Nov 6, 5 AM $ 0.994
+6.54%
$ 7,454 $ 413,625
Nov 6, 4 AM $ 0.932
-1.98%
$ 6,992 $ 386,428
Nov 6, 3 AM $ 0.931
+2.25%
$ 6,984 $ 397,483
Nov 6, 2 AM $ 0.907
+0.99%
$ 6,806 $ 380,347
Nov 6, 1 AM $ 0.896
-5.25%
$ 6,718 $ 376,507
Nov 6, 12 AM $ 0.939
+4.98%
$ 7,041 $ 397,681
Nov 5, 11 PM $ 0.895
-7.68%
$ 6,710 $ 377,321
Nov 5, 10 PM $ 0.97
+1.96%
$ 7,276 $ 411,413
Nov 5, 9 PM $ 0.944
-1.64%
$ 7,082 $ 403,943
Nov 5, 8 PM $ 0.964
+3.42%
$ 7,231 $ 407,080
Nov 5, 7 PM $ 0.924
+2.66%
$ 6,931 $ 394,985
Nov 5, 6 PM $ 0.898
-4.85%
$ 6,733 $ 382,000
Nov 5, 5 PM $ 0.942
+8.32%
$ 7,062 $ 400,625
Nov 5, 4 PM $ 0.868
-5.26%
$ 6,508 $ 367,546
Nov 5, 3 PM $ 0.931
+1.29%
$ 6,980 $ 385,835
Nov 5, 2 PM $ 0.897
+0.58%
$ 6,729 $ 386,331
Nov 5, 1 PM $ 0.9
-1.01%
$ 6,753 $ 370,946
Nov 5, 12 PM $ 0.897
+3.40%
$ 6,727 $ 376,597
Nov 5, 11 AM $ 0.869
-6.27%
$ 6,520 $ 359,138
Nov 5, 10 AM $ 0.916
-0.22%
$ 6,869 $ 386,496
Nov 5, 9 AM $ 0.923
+4.43%
$ 6,919 $ 379,224
Nov 5, 8 AM $ 0.883
+10.23%
$ 6,626 $ 361,899
Nov 5, 7 AM $ 0.801
-2.51%
$ 6,005 $ 330,517
Nov 5, 6 AM $ 0.814
-0.53%
$ 6,106 $ 338,444
Nov 5, 5 AM $ 0.808
+3.32%
$ 6,058 $ 339,289
Nov 5, 4 AM $ 0.784
+2.98%
$ 5,883 $ 321,949
Nov 5, 3 AM $ 0.766
-3.90%
$ 5,743 $ 310,901