AB DEFI Historical Data

ABI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 1.31
+5.61%
$ 9,852 $ 524,344
Nov 2, 8 PM $ 1.24
+7.70%
$ 9,322 $ 503,775
Nov 2, 7 PM $ 1.17
+0.14%
$ 8,753 $ 467,404
Nov 2, 6 PM $ 1.15
+5.18%
$ 8,605 $ 471,190
Nov 2, 5 PM $ 1.09
+4.56%
$ 8,188 $ 441,086
Nov 2, 4 PM $ 1.05
+9.68%
$ 7,845 $ 422,182
Nov 2, 3 PM $ 0.952
+0.46%
$ 7,140 $ 387,434
Nov 2, 2 PM $ 0.954
+1.93%
$ 7,204 $ 384,296
Nov 2, 1 PM $ 0.945
-0.51%
$ 7,090 $ 379,647
Nov 2, 12 PM $ 0.948
-2.74%
$ 7,107 $ 384,216
Nov 2, 11 AM $ 0.992
+3.66%
$ 7,438 $ 391,565
Nov 2, 10 AM $ 0.961
+1.21%
$ 7,206 $ 383,839
Nov 2, 9 AM $ 0.952
-4.58%
$ 7,140 $ 380,921
Nov 2, 8 AM $ 1.01
+0.86%
$ 7,569 $ 403,408
Nov 2, 7 AM $ 1.01
+1.13%
$ 7,581 $ 406,444
Nov 2, 6 AM $ 0.997
+3.22%
$ 7,474 $ 402,734
Nov 2, 5 AM $ 0.961
-0.70%
$ 7,210 $ 380,314
Nov 2, 4 AM $ 0.963
-3.62%
$ 7,225 $ 381,181
Nov 2, 3 AM $ 1.01
-3.09%
$ 7,582 $ 391,983
Nov 2, 2 AM $ 1.06
-4.60%
$ 7,933 $ 411,412
Nov 2, 1 AM $ 1.09
-0.09%
$ 8,192 $ 438,706
Nov 2, 12 AM $ 1.08
-2.44%
$ 8,112 $ 432,470
Nov 1, 11 PM $ 1.11
+1.46%
$ 8,359 $ 438,635
Nov 1, 10 PM $ 1.11
+5.34%
$ 8,324 $ 431,700
Nov 1, 9 PM $ 1.06
-8.24%
$ 7,970 $ 413,312
Nov 1, 8 PM $ 1.15
-3.55%
$ 8,662 $ 454,461
Nov 1, 7 PM $ 1.2
+5.83%
$ 9,017 $ 469,937
Nov 1, 6 PM $ 1.16
-4.45%
$ 8,692 $ 446,612
Nov 1, 5 PM $ 1.21
+4.49%
$ 9,041 $ 475,952
Nov 1, 4 PM $ 1.16
-4.02%
$ 8,730 $ 454,129
Nov 1, 3 PM $ 1.22
-5.78%
$ 9,168 $ 477,383
Nov 1, 2 PM $ 1.29
+5.29%
$ 9,707 $ 513,852
Nov 1, 1 PM $ 1.24
+3.33%
$ 9,336 $ 489,063
Nov 1, 12 PM $ 1.21
-1.90%
$ 9,039 $ 479,460
Nov 1, 11 AM $ 1.23
-3.22%
$ 9,211 $ 495,939
Nov 1, 10 AM $ 1.28
+1.45%
$ 9,599 $ 515,295
Nov 1, 9 AM $ 1.29
+0.77%
$ 9,658 $ 511,120
Nov 1, 8 AM $ 1.28
-1.24%
$ 9,625 $ 517,937
Nov 1, 7 AM $ 1.3
+1.75%
$ 9,721 $ 523,581
Nov 1, 6 AM $ 1.29
+4.49%
$ 9,647 $ 512,746
Nov 1, 5 AM $ 1.24
+1.75%
$ 9,276 $ 496,585
Nov 1, 4 AM $ 1.2
-0.13%
$ 9,024 $ 492,712
Nov 1, 3 AM $ 1.2
-6.30%
$ 9,001 $ 491,039
Nov 1, 2 AM $ 1.29
+0.92%
$ 9,657 $ 521,329
Nov 1, 1 AM $ 1.26
+6.24%
$ 9,469 $ 515,374
Nov 1, 12 AM $ 1.22
-3.10%
$ 9,118 $ 483,638
Oct 31, 11 PM $ 1.27
-2.19%
$ 9,491 $ 514,614
Oct 31, 10 PM $ 1.33
-3.16%
$ 9,972 $ 530,778
Oct 31, 9 PM $ 1.36
+5.04%
$ 10,169 $ 564,184
Oct 31, 8 PM $ 1.3
+3.05%
$ 9,782 $ 531,310