AB DEFI Historical Data

ABI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0132
-3.57%
$ 99 $ 5,003
Feb 25, 6 PM $ 0.0137
-1.40%
$ 103 $ 5,106
Feb 25, 5 PM $ 0.0139
+1.29%
$ 104 $ 5,201
Feb 25, 4 PM $ 0.0137
-2.99%
$ 103 $ 5,105
Feb 25, 3 PM $ 0.0139
+6.09%
$ 105 $ 5,276
Feb 25, 2 PM $ 0.0132
-4.26%
$ 99 $ 12,675
Feb 25, 1 PM $ 0.0139
-2.53%
$ 104 $ 13,316
Feb 25, 12 PM $ 0.0141
+0.44%
$ 106 $ 13,711
Feb 25, 11 AM $ 0.014
+1.04%
$ 105 $ 14,832
Feb 25, 10 AM $ 0.0137
+3.58%
$ 103 $ 15,994
Feb 25, 9 AM $ 0.0131
+0.66%
$ 96 $ 15,253
Feb 25, 7 AM $ 0.0125
-2.97%
$ 94 $ 14,884
Feb 25, 6 AM $ 0.013
-0.11%
$ 97 $ 15,993
Feb 25, 5 AM $ 0.013
+5.17%
$ 98 $ 16,151
Feb 25, 4 AM $ 0.0124
-2.56%
$ 93 $ 15,428
Feb 25, 3 AM $ 0.0127
+0.01%
$ 95 $ 15,773
Feb 25, 2 AM $ 0.0126
+1.76%
$ 94 $ 15,756
Feb 25, 1 AM $ 0.0124
+3.50%
$ 93 $ 16,456
Feb 25, 12 AM $ 0.0122
+5.13%
$ 92 $ 15,947
Feb 24, 11 PM $ 0.0118
+1.97%
$ 88 $ 15,465
Feb 24, 10 PM $ 0.0114
-0.86%
$ 85 $ 15,351
Feb 24, 9 PM $ 0.0115
+1.69%
$ 86 $ 15,296
Feb 24, 8 PM $ 0.0116
-8.12%
$ 87 $ 15,000
Feb 24, 7 PM $ 0.0124
+3.91%
$ 93 $ 16,737
Feb 24, 6 PM $ 0.0119
+2.28%
$ 89 $ 15,838
Feb 24, 5 PM $ 0.0116
+0.60%
$ 87 $ 15,503
Feb 24, 4 PM $ 0.0115
+7.63%
$ 86 $ 28,841
Feb 24, 3 PM $ 0.0107
+2.82%
$ 80 $ 33,056
Feb 24, 2 PM $ 0.0104
+9.31%
$ 78 $ 26,010
Feb 24, 1 PM $ 0.00976
+2.16%
$ 73 $ 23,845
Feb 24, 12 PM $ 0.00957
+4.96%
$ 72 $ 23,893
Feb 24, 11 AM $ 0.00917
+3.82%
$ 69 $ 21,961
Feb 24, 10 AM $ 0.00887
-5.26%
$ 66 $ 20,425
Feb 24, 9 AM $ 0.00918
+0.31%
$ 69 $ 21,647
Feb 24, 8 AM $ 0.00914
-7.34%
$ 68 $ 21,174
Feb 24, 7 AM $ 0.00991
+3.38%
$ 74 $ 23,576
Feb 24, 6 AM $ 0.00959
+13.05%
$ 72 $ 22,797
Feb 24, 5 AM $ 0.00864
-5.08%
$ 65 $ 20,166
Feb 24, 4 AM $ 0.0091
+0.29%
$ 68 $ 21,652
Feb 24, 3 AM $ 0.00897
+2.92%
$ 67 $ 21,595
Feb 24, 2 AM $ 0.00887
-2.60%
$ 67 $ 20,758
Feb 24, 1 AM $ 0.0092
-2.99%
$ 69 $ 20,872
Feb 24, 12 AM $ 0.00931
+0.13%
$ 70 $ 22,385
Feb 23, 11 PM $ 0.00936
-2.19%
$ 70 $ 21,977
Feb 23, 10 PM $ 0.00943
+2.42%
$ 71 $ 22,615
Feb 23, 9 PM $ 0.00931
-5.03%
$ 70 $ 21,770
Feb 23, 8 PM $ 0.00974
+5.11%
$ 73 $ 23,190
Feb 23, 7 PM $ 0.00917
-1.35%
$ 69 $ 21,933
Feb 23, 6 PM $ 0.0093
-0.97%
$ 70 $ 22,008
Feb 23, 5 PM $ 0.00954
-3.45%
$ 71 $ 27,534