Coinranking
AB DEFI Historical Data
ABI
Page 6
| Date | | |
|---|---|---|
| Feb 21, 3 PM | $ 0.0114 | +5.92% |
| Feb 21, 2 PM | $ 0.0108 | -10.67% |
| Feb 21, 1 PM | $ 0.0121 | +1.14% |
| Feb 21, 12 PM | $ 0.012 | -2.64% |
| Feb 21, 11 AM | $ 0.0123 | +0.02% |
| Feb 21, 10 AM | $ 0.0122 | +0.30% |
| Feb 21, 9 AM | $ 0.0122 | +1.74% |
| Feb 21, 8 AM | $ 0.0119 | -5.26% |
| Feb 21, 7 AM | $ 0.0126 | +2.80% |
| Feb 21, 6 AM | $ 0.0122 | -2.56% |
| Feb 21, 5 AM | $ 0.0126 | +7.59% |
| Feb 21, 4 AM | $ 0.0117 | -10.92% |
| Feb 21, 3 AM | $ 0.0132 | +3.53% |
| Feb 21, 2 AM | $ 0.0119 | -0.27% |
| Feb 21, 1 AM | $ 0.0119 | +0.47% |
| Feb 21, 12 AM | $ 0.0118 | +7.64% |
| Feb 20, 11 PM | $ 0.011 | -1.64% |
| Feb 20, 10 PM | $ 0.0112 | -2.86% |
| Feb 20, 9 PM | $ 0.0114 | +5.41% |
| Feb 20, 8 PM | $ 0.0108 | +0.57% |
| Feb 20, 7 PM | $ 0.0108 | +1.49% |
| Feb 20, 6 PM | $ 0.0106 | +1.96% |
| Feb 20, 5 PM | $ 0.0105 | -0.36% |
| Feb 20, 4 PM | $ 0.0105 | -7.43% |
| Feb 20, 3 PM | $ 0.0113 | +7.18% |
| Feb 20, 2 PM | $ 0.0106 | +6.54% |
| Feb 20, 1 PM | $ 0.00957 | +0.00% |
| Feb 20, 12 PM | $ 0.00965 | -1.31% |
| Feb 20, 11 AM | $ 0.00979 | -2.50% |
| Feb 20, 10 AM | $ 0.0102 | -5.18% |
| Feb 20, 9 AM | $ 0.0107 | -1.06% |
| Feb 20, 8 AM | $ 0.011 | -1.82% |
| Feb 20, 7 AM | $ 0.0114 | -1.10% |
| Feb 20, 6 AM | $ 0.0115 | -3.97% |
| Feb 20, 5 AM | $ 0.0122 | -4.38% |
| Feb 20, 4 AM | $ 0.0126 | +12.11% |
| Feb 20, 3 AM | $ 0.0114 | -6.93% |
| Feb 20, 2 AM | $ 0.0121 | -1.68% |
| Feb 20, 1 AM | $ 0.0122 | +0.42% |
| Feb 20, 12 AM | $ 0.012 | -1.35% |
| Feb 19, 6 PM | $ 0.0147 | -3.08% |
| Feb 19, 5 PM | $ 0.0153 | +2.66% |
| Feb 19, 4 PM | $ 0.0147 | -0.48% |
| Feb 19, 3 PM | $ 0.0148 | -5.08% |
| Feb 19, 2 PM | $ 0.0156 | +1.83% |
| Feb 19, 1 PM | $ 0.0154 | -3.13% |
| Feb 19, 12 PM | $ 0.0158 | +6.15% |
| Feb 19, 11 AM | $ 0.0147 | -5.30% |
| Feb 19, 10 AM | $ 0.0156 | +2.83% |
| Feb 19, 9 AM | $ 0.0154 | -1.97% |