AB DEFI Historical Data

ABI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.982
+1.70%
$ 7,368 $ 402,821
Oct 30, 1 AM $ 0.982
+1.70%
$ 7,368 $ 402,821
Oct 30, 12 AM $ 0.962
+2.56%
$ 7,219 $ 397,612
Oct 30, 12 AM $ 0.962
+2.56%
$ 7,219 $ 397,612
Oct 29, 11 PM $ 0.933
-1.14%
$ 6,997 $ 380,702
Oct 29, 11 PM $ 0.933
-1.14%
$ 6,997 $ 380,702
Oct 29, 10 PM $ 0.942
-5.49%
$ 7,066 $ 378,971
Oct 29, 10 PM $ 0.942
-5.49%
$ 7,066 $ 378,971
Oct 29, 9 PM $ 0.982
+1.47%
$ 7,361 $ 400,772
Oct 29, 9 PM $ 0.982
+1.47%
$ 7,361 $ 400,772
Oct 29, 8 PM $ 0.946
+0.25%
$ 7,095 $ 388,904
Oct 29, 8 PM $ 0.946
+0.25%
$ 7,095 $ 388,904
Oct 29, 7 PM $ 0.948
-1.20%
$ 7,110 $ 379,786
Oct 29, 7 PM $ 0.948
-1.20%
$ 7,110 $ 379,786
Oct 29, 6 PM $ 0.959
-2.25%
$ 7,190 $ 387,497
Oct 29, 6 PM $ 0.959
-2.25%
$ 7,190 $ 387,497
Oct 29, 5 PM $ 0.978
+3.88%
$ 7,333 $ 398,887
Oct 29, 5 PM $ 0.978
+3.88%
$ 7,333 $ 398,887
Oct 29, 4 PM $ 0.953
-0.06%
$ 7,149 $ 385,818
Oct 29, 4 PM $ 0.953
-0.06%
$ 7,149 $ 385,818
Oct 29, 3 PM $ 0.944
+6.08%
$ 7,081 $ 387,151
Oct 29, 3 PM $ 0.944
+6.08%
$ 7,081 $ 387,151
Oct 29, 2 PM $ 0.907
-4.59%
$ 6,803 $ 362,928
Oct 29, 2 PM $ 0.907
-4.59%
$ 6,803 $ 362,928
Oct 29, 1 PM $ 0.961
-2.97%
$ 7,209 $ 388,596
Oct 29, 1 PM $ 0.961
-2.97%
$ 7,209 $ 388,596
Oct 29, 12 PM $ 0.994
-1.10%
$ 7,456 $ 404,054
Oct 29, 12 PM $ 0.994
-1.10%
$ 7,456 $ 404,054
Oct 29, 11 AM $ 1.02
+5.39%
$ 7,686 $ 406,728
Oct 29, 11 AM $ 1.02
+5.39%
$ 7,686 $ 406,728
Oct 29, 10 AM $ 0.965
+2.07%
$ 7,241 $ 402,087
Oct 29, 10 AM $ 0.965
+2.07%
$ 7,241 $ 402,087
Oct 29, 9 AM $ 0.949
+0.87%
$ 7,121 $ 393,585
Oct 29, 9 AM $ 0.949
+0.87%
$ 7,121 $ 393,585
Oct 29, 8 AM $ 0.933
+5.07%
$ 6,995 $ 386,019
Oct 29, 8 AM $ 0.933
+5.07%
$ 6,995 $ 386,019
Oct 29, 7 AM $ 0.886
-7.64%
$ 6,644 $ 362,761
Oct 29, 7 AM $ 0.886
-7.64%
$ 6,644 $ 362,761
Oct 29, 6 AM $ 0.944
-3.06%
$ 7,081 $ 391,076
Oct 29, 6 AM $ 0.944
-3.06%
$ 7,081 $ 391,076
Oct 29, 5 AM $ 0.97
+2.12%
$ 7,274 $ 394,826
Oct 29, 5 AM $ 0.97
+2.12%
$ 7,274 $ 394,826
Oct 29, 4 AM $ 0.956
+2.74%
$ 7,171 $ 386,215
Oct 29, 4 AM $ 0.956
+2.74%
$ 7,171 $ 386,215
Oct 29, 3 AM $ 0.945
-5.70%
$ 7,089 $ 382,616
Oct 29, 3 AM $ 0.945
-5.70%
$ 7,089 $ 382,616
Oct 29, 2 AM $ 1.02
-6.03%
$ 7,635 $ 415,543
Oct 29, 1 AM $ 1.08
+1.39%
$ 8,098 $ 450,452
Oct 29, 12 AM $ 1.07
-2.00%
$ 8,057 $ 438,831
Oct 28, 11 PM $ 1.09
+0.20%
$ 8,182 $ 455,957