AB DEFI Historical Data

ABI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 1.67
+3.92%
$ 12,493 $ 624,834
Oct 16, 8 AM $ 1.61
+6.66%
$ 12,080 $ 595,484
Oct 16, 7 AM $ 1.53
+0.63%
$ 11,509 $ 560,276
Oct 16, 6 AM $ 1.49
+3.35%
$ 11,198 $ 566,013
Oct 16, 5 AM $ 1.43
-2.80%
$ 10,736 $ 534,566
Oct 16, 4 AM $ 1.5
+0.49%
$ 11,254 $ 545,096
Oct 16, 3 AM $ 1.52
-1.84%
$ 11,397 $ 553,180
Oct 16, 2 AM $ 1.56
-1.09%
$ 11,681 $ 571,497
Oct 16, 1 AM $ 1.59
-3.30%
$ 11,909 $ 581,059
Oct 16, 12 AM $ 1.63
-8.01%
$ 12,257 $ 606,655
Oct 15, 11 PM $ 1.76
+1.61%
$ 13,231 $ 655,002
Oct 15, 10 PM $ 1.74
-0.24%
$ 13,085 $ 640,460
Oct 15, 9 PM $ 1.74
+2.23%
$ 13,014 $ 646,029
Oct 15, 8 PM $ 1.69
-1.47%
$ 12,642 $ 631,035
Oct 15, 7 PM $ 1.71
+4.09%
$ 12,798 $ 635,839
Oct 15, 6 PM $ 1.64
-7.59%
$ 12,304 $ 609,718
Oct 15, 5 PM $ 1.79
+1.84%
$ 13,424 $ 661,218
Oct 15, 4 PM $ 1.73
-3.54%
$ 12,954 $ 653,370
Oct 15, 3 PM $ 1.8
+2.00%
$ 13,525 $ 665,630
Oct 15, 2 PM $ 1.78
-0.84%
$ 13,381 $ 659,559
Oct 15, 1 PM $ 1.8
+3.86%
$ 13,512 $ 670,129
Oct 15, 12 PM $ 1.74
+5.87%
$ 13,074 $ 646,496
Oct 15, 11 AM $ 1.65
-2.98%
$ 12,378 $ 615,388
Oct 15, 10 AM $ 1.73
-1.62%
$ 13,010 $ 636,004
Oct 15, 9 AM $ 1.75
-4.48%
$ 13,149 $ 659,305
Oct 15, 8 AM $ 1.84
-2.37%
$ 13,829 $ 685,988
Oct 15, 7 AM $ 1.88
+6.94%
$ 14,065 $ 708,332
Oct 15, 6 AM $ 1.78
-1.57%
$ 13,337 $ 657,237
Oct 15, 5 AM $ 1.82
+1.65%
$ 13,673 $ 678,114
Oct 15, 4 AM $ 1.77
+3.78%
$ 13,274 $ 673,802
Oct 15, 3 AM $ 1.69
+0.67%
$ 12,701 $ 638,908
Oct 15, 2 AM $ 1.67
+3.30%
$ 12,559 $ 630,646
Oct 15, 1 AM $ 1.63
-5.32%
$ 12,226 $ 608,128
Oct 15, 12 AM $ 1.72
+6.20%
$ 12,912 $ 643,955
Oct 14, 11 PM $ 1.64
+2.93%
$ 12,264 $ 606,176
Oct 14, 10 PM $ 1.57
+4.57%
$ 11,807 $ 595,481
Oct 14, 9 PM $ 1.51
-0.05%
$ 11,353 $ 562,550
Oct 14, 8 PM $ 1.51
-1.19%
$ 11,329 $ 564,347
Oct 14, 7 PM $ 1.53
+2.74%
$ 11,505 $ 572,415
Oct 14, 6 PM $ 1.48
+0.89%
$ 11,103 $ 559,407
Oct 14, 5 PM $ 1.48
-2.02%
$ 11,071 $ 548,153
Oct 14, 4 PM $ 1.49
+5.79%
$ 11,212 $ 563,353
Oct 14, 3 PM $ 1.42
-1.73%
$ 10,668 $ 527,109
Oct 14, 2 PM $ 1.44
-0.02%
$ 10,808 $ 539,555
Oct 14, 1 PM $ 1.47
-1.27%
$ 11,038 $ 537,199
Oct 14, 12 PM $ 1.46
-0.83%
$ 10,942 $ 557,249
Oct 14, 11 AM $ 1.49
-2.64%
$ 11,207 $ 549,216
Oct 14, 10 AM $ 1.53
-3.55%
$ 11,482 $ 573,259
Oct 14, 9 AM $ 1.58
+2.54%
$ 11,869 $ 591,767
Oct 14, 8 AM $ 1.53
+2.49%
$ 11,484 $ 576,196