AB DEFI Historical Data

ABI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 2.16
-5.06%
$ 16,191 $ 785,119
Oct 12, 4 AM $ 2.29
-0.84%
$ 17,163 $ 835,403
Oct 12, 3 AM $ 2.31
-0.71%
$ 17,318 $ 847,770
Oct 12, 2 AM $ 2.35
-2.65%
$ 17,610 $ 854,411
Oct 12, 1 AM $ 2.39
-1.53%
$ 17,916 $ 885,852
Oct 12, 12 AM $ 2.43
-0.15%
$ 18,227 $ 893,347
Oct 11, 11 PM $ 2.44
+0.12%
$ 18,293 $ 896,977
Oct 11, 10 PM $ 2.42
+3.84%
$ 18,179 $ 898,879
Oct 11, 9 PM $ 2.35
-3.28%
$ 17,650 $ 862,254
Oct 11, 8 PM $ 2.44
-3.92%
$ 18,335 $ 898,611
Oct 11, 7 PM $ 2.54
+6.46%
$ 19,031 $ 941,373
Oct 11, 6 PM $ 2.39
+2.68%
$ 17,923 $ 881,683
Oct 11, 5 PM $ 2.33
+7.21%
$ 17,440 $ 861,679
Oct 11, 4 PM $ 2.17
-1.72%
$ 16,275 $ 804,809
Oct 11, 3 PM $ 2.25
-3.18%
$ 16,846 $ 821,651
Oct 11, 2 PM $ 2.32
-1.84%
$ 17,403 $ 866,804
Oct 11, 1 PM $ 2.36
+2.37%
$ 17,662 $ 884,890
Oct 11, 12 PM $ 2.25
+7.73%
$ 16,901 $ 863,657
Oct 11, 11 AM $ 2.12
-1.27%
$ 15,886 $ 786,668
Oct 11, 10 AM $ 2.15
+1.58%
$ 16,161 $ 807,658
Oct 11, 9 AM $ 2.09
-3.60%
$ 15,641 $ 799,545
Oct 11, 8 AM $ 2.14
+3.51%
$ 16,051 $ 815,845
Oct 11, 7 AM $ 2.07
-1.22%
$ 15,492 $ 775,318
Oct 11, 6 AM $ 2.08
-4.89%
$ 15,574 $ 788,610
Oct 11, 5 AM $ 2.19
-2.35%
$ 16,434 $ 824,818
Oct 11, 4 AM $ 2.22
+4.44%
$ 16,658 $ 848,759
Oct 11, 3 AM $ 2.14
-0.82%
$ 16,054 $ 803,020
Oct 11, 2 AM $ 2.15
-5.48%
$ 16,126 $ 816,585
Oct 11, 1 AM $ 2.3
-4.05%
$ 17,240 $ 860,697
Oct 11, 12 AM $ 2.38
-2.56%
$ 17,842 $ 905,416
Oct 10, 11 PM $ 2.44
+4.14%
$ 18,279 $ 923,810
Oct 10, 10 PM $ 2.4
+1.55%
$ 17,965 $ 884,168
Oct 10, 9 PM $ 2.37
+1.55%
$ 17,761 $ 889,886
Oct 10, 8 PM $ 2.32
+4.75%
$ 17,388 $ 879,123
Oct 10, 7 PM $ 2.18
-0.97%
$ 16,366 $ 834,647
Oct 10, 6 PM $ 2.2
-4.36%
$ 16,475 $ 830,536
Oct 10, 5 PM $ 2.32
-3.39%
$ 17,390 $ 865,752
Oct 10, 4 PM $ 2.38
-0.02%
$ 17,877 $ 904,793
Oct 10, 3 PM $ 2.4
-2.66%
$ 18,020 $ 896,554
Oct 10, 2 PM $ 2.42
-1.43%
$ 18,124 $ 927,718
Oct 10, 1 PM $ 2.42
+1.28%
$ 18,133 $ 920,592
Oct 10, 12 PM $ 2.39
+2.75%
$ 17,948 $ 893,584
Oct 10, 11 AM $ 2.31
-6.53%
$ 17,343 $ 870,490
Oct 10, 10 AM $ 2.45
-4.09%
$ 18,352 $ 925,282
Oct 10, 9 AM $ 2.55
+1.01%
$ 19,156 $ 953,792
Oct 10, 8 AM $ 2.54
+6.17%
$ 19,078 $ 946,229
Oct 10, 7 AM $ 2.4
-7.42%
$ 17,970 $ 897,524
Oct 10, 6 AM $ 2.56
-0.80%
$ 19,196 $ 968,607
Oct 10, 5 AM $ 2.58
+2.79%
$ 19,319 $ 965,443
Oct 10, 4 AM $ 2.56
+5.29%
$ 19,212 $ 937,234