Coinranking
AB DEFI Historical Data
ABI
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 19, 2025 | $32.75 | -1.78% | ||
| May 18, 2025 | $33.74 | +4.76% | ||
| May 17, 2025 | $32.2 | -5.81% | ||
| May 16, 2025 | $34.19 | -0.92% | ||
| May 15, 2025 | $34.51 | +7.87% | ||
| May 14, 2025 | $32.59 | +2.22% | ||
| May 13, 2025 | $31.88 | -1.22% | ||
| May 12, 2025 | $32.28 | +0.78% | ||
| May 11, 2025 | $32.03 | -3.62% | ||
| May 10, 2025 | $33.23 | +1.66% | ||
| May 9, 2025 | $32.02 | +2.12% | ||
| May 8, 2025 | $30.81 | -2.57% | ||
| May 7, 2025 | $31.62 | -0.98% | ||
| May 6, 2025 | $31.94 | -9.06% | ||
| May 5, 2025 | $35.12 | -1.65% | ||
| May 4, 2025 | $34.55 | +0.35% | ||
| May 3, 2025 | $34.43 | +1.98% | ||
| May 2, 2025 | $33.77 | -4.36% | ||
| May 1, 2025 | $35.3 | +6.26% | ||
| Apr 30, 2025 | $32.93 | +8.30% | ||
| Apr 29, 2025 | $30.42 | -17.51% | ||
| Apr 28, 2025 | $36.87 | -14.50% | ||
| Apr 27, 2025 | $43.13 | -35.55% | ||
| Apr 26, 2025 | $67.24 | +125.97% | ||
| Apr 25, 2025 | $29.76 | +20.36% | ||
| Apr 24, 2025 | $24.72 | -1.16% | ||
| Apr 23, 2025 | $25.01 | +12.86% | ||
| Apr 22, 2025 | $22.16 | +6.56% | ||
| Apr 21, 2025 | $20.8 | +4.22% | ||
| Apr 20, 2025 | $19.96 | +0.15% | ||
| Apr 19, 2025 | $20.75 | +3.84% | ||
| Apr 18, 2025 | $19.99 | -2.87% | ||
| Apr 17, 2025 | $20.58 | +3.20% | ||
| Apr 16, 2025 | $19.94 | -0.33% | ||
| Apr 15, 2025 | $20.02 | +36.16% | ||
| Apr 14, 2025 | $14.57 | -21.38% | ||
| Apr 13, 2025 | $18.84 | -8.05% | ||
| Apr 12, 2025 | $20.52 | +24.08% | ||
| Apr 11, 2025 | $16.19 | -6.71% | ||
| Apr 10, 2025 | $17.43 | +6.90% | ||
| Apr 9, 2025 | $16.57 | -13.82% | ||
| Apr 8, 2025 | $19 | +15.25% | ||
| Apr 7, 2025 | $16.49 | +10.58% | ||
| Apr 6, 2025 | $15.03 | +40.28% | ||
| Apr 5, 2025 | $10.62 | -25.99% | ||
| Apr 4, 2025 | $14.36 | -20.23% | ||
| Apr 3, 2025 | $18 | -0.79% | ||
| Apr 2, 2025 | $18.14 | -12.07% | ||
| Apr 1, 2025 | $20.63 | +1.07% | ||
| Mar 31, 2025 | $20.5 | -2.60% | ||