Coinranking
AB DEFI Historical Data
ABI
Page 7
| Date | | |
|---|---|---|
| Feb 19, 8 AM | $ 0.0157 | +12.70% |
| Feb 19, 7 AM | $ 0.014 | -1.89% |
| Feb 19, 6 AM | $ 0.0148 | +5.00% |
| Feb 19, 5 AM | $ 0.0142 | -0.51% |
| Feb 19, 4 AM | $ 0.0143 | -2.29% |
| Feb 19, 3 AM | $ 0.0144 | +0.38% |
| Feb 19, 2 AM | $ 0.0141 | -0.32% |
| Feb 19, 1 AM | $ 0.0145 | -4.32% |
| Feb 19, 12 AM | $ 0.0153 | +2.59% |
| Feb 18, 11 PM | $ 0.0147 | -3.39% |
| Feb 18, 10 PM | $ 0.0153 | -0.45% |
| Feb 18, 9 PM | $ 0.0155 | +1.97% |
| Feb 18, 8 PM | $ 0.0152 | -4.62% |
| Feb 18, 7 PM | $ 0.0158 | +0.69% |
| Feb 18, 6 PM | $ 0.0156 | -1.75% |
| Feb 18, 5 PM | $ 0.0161 | +0.80% |
| Feb 18, 4 PM | $ 0.0156 | +7.32% |
| Feb 18, 3 PM | $ 0.0148 | -4.54% |
| Feb 18, 2 PM | $ 0.0156 | +1.69% |
| Feb 18, 1 PM | $ 0.0152 | -3.04% |
| Feb 18, 12 PM | $ 0.0157 | +0.09% |
| Feb 18, 6 AM | $ 0.0175 | -3.35% |
| Feb 18, 5 AM | $ 0.0179 | +4.02% |
| Feb 18, 4 AM | $ 0.0171 | +3.44% |
| Feb 18, 3 AM | $ 0.0166 | -7.03% |
| Feb 18, 2 AM | $ 0.0178 | -0.51% |
| Feb 18, 1 AM | $ 0.0179 | +5.65% |
| Feb 18, 12 AM | $ 0.0172 | -5.06% |
| Feb 17, 11 PM | $ 0.018 | +4.29% |
| Feb 17, 10 PM | $ 0.017 | -0.82% |
| Feb 17, 9 PM | $ 0.0176 | +2.81% |
| Feb 17, 8 PM | $ 0.0167 | -3.63% |
| Feb 17, 7 PM | $ 0.0172 | +4.57% |
| Feb 17, 6 PM | $ 0.0161 | -0.93% |
| Feb 17, 5 PM | $ 0.0165 | -5.80% |
| Feb 17, 4 PM | $ 0.0173 | +1.43% |
| Feb 17, 3 PM | $ 0.0171 | -2.84% |
| Feb 17, 2 PM | $ 0.0176 | -2.92% |
| Feb 17, 1 PM | $ 0.0181 | -2.10% |
| Feb 17, 12 PM | $ 0.0184 | -1.89% |
| Feb 17, 11 AM | $ 0.019 | +1.16% |
| Feb 17, 10 AM | $ 0.0191 | +4.76% |
| Feb 17, 9 AM | $ 0.0183 | -6.40% |
| Feb 17, 8 AM | $ 0.0204 | +0.00% |
| Feb 17, 7 AM | $ 0.0213 | -2.47% |
| Feb 17, 6 AM | $ 0.0222 | +0.98% |
| Feb 17, 5 AM | $ 0.0219 | +7.39% |
| Feb 17, 4 AM | $ 0.0203 | -1.93% |
| Feb 17, 3 AM | $ 0.0209 | +4.02% |
| Feb 17, 2 AM | $ 0.0202 | -7.46% |