AB DEFI Historical Data

ABI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 2.58
+5.81%
$ 19,348 $ 966,501
Oct 5, 10 PM $ 2.46
-1.09%
$ 18,426 $ 908,530
Oct 5, 9 PM $ 2.45
+4.93%
$ 18,369 $ 923,901
Oct 5, 8 PM $ 2.31
+5.68%
$ 17,292 $ 867,948
Oct 5, 7 PM $ 2.2
-7.72%
$ 16,511 $ 813,789
Oct 5, 6 PM $ 2.39
+2.89%
$ 17,920 $ 885,060
Oct 5, 5 PM $ 2.29
-3.25%
$ 17,141 $ 860,501
Oct 5, 4 PM $ 2.39
+4.64%
$ 17,928 $ 873,981
Oct 5, 3 PM $ 2.28
-3.58%
$ 17,072 $ 847,065
Oct 5, 2 PM $ 2.37
-6.59%
$ 17,803 $ 874,417
Oct 5, 1 PM $ 2.54
+0.51%
$ 19,038 $ 941,792
Oct 5, 12 PM $ 2.54
-2.15%
$ 19,024 $ 936,820
Oct 5, 11 AM $ 2.6
+2.72%
$ 19,469 $ 963,149
Oct 5, 10 AM $ 2.49
+7.80%
$ 18,683 $ 939,298
Oct 5, 9 AM $ 2.29
-2.36%
$ 17,206 $ 859,650
Oct 5, 8 AM $ 2.34
+2.41%
$ 17,551 $ 872,445
Oct 5, 7 AM $ 2.29
+0.85%
$ 17,205 $ 849,277
Oct 5, 6 AM $ 2.31
+1.61%
$ 17,327 $ 845,808
Oct 5, 5 AM $ 2.29
-5.73%
$ 17,142 $ 846,176
Oct 5, 4 AM $ 2.42
-3.45%
$ 18,118 $ 900,514
Oct 5, 3 AM $ 2.5
+6.36%
$ 18,761 $ 927,917
Oct 5, 2 AM $ 2.35
+8.26%
$ 17,597 $ 873,307
Oct 5, 1 AM $ 2.14
-6.74%
$ 16,040 $ 805,294
Oct 5, 12 AM $ 2.3
-0.47%
$ 17,236 $ 851,606
Oct 4, 11 PM $ 2.33
+0.62%
$ 17,504 $ 858,264
Oct 4, 10 PM $ 2.28
+13.67%
$ 17,103 $ 862,415
Oct 4, 9 PM $ 2.01
-3.32%
$ 15,079 $ 746,924
Oct 4, 8 PM $ 2.07
-2.50%
$ 15,498 $ 772,702
Oct 4, 7 PM $ 2.13
+5.47%
$ 15,940 $ 785,039
Oct 4, 6 PM $ 2.01
+11.41%
$ 15,105 $ 746,130
Oct 4, 5 PM $ 1.79
-1.09%
$ 13,462 $ 668,833
Oct 4, 4 PM $ 1.81
+1.63%
$ 13,581 $ 671,976
Oct 4, 3 PM $ 1.8
-5.99%
$ 13,507 $ 657,955
Oct 4, 2 PM $ 1.93
-6.51%
$ 14,477 $ 708,980
Oct 4, 1 PM $ 2.07
-3.81%
$ 15,531 $ 765,201
Oct 4, 12 PM $ 2.13
+2.92%
$ 15,972 $ 798,081
Oct 4, 11 AM $ 2.09
-0.92%
$ 15,701 $ 766,915
Oct 4, 10 AM $ 2.12
-1.35%
$ 15,922 $ 782,464
Oct 4, 9 AM $ 2.12
+7.24%
$ 15,927 $ 796,528
Oct 4, 8 AM $ 1.95
-0.44%
$ 14,636 $ 734,528
Oct 4, 7 AM $ 1.96
-2.73%
$ 14,669 $ 727,112
Oct 4, 6 AM $ 2.03
+0.98%
$ 15,254 $ 747,719
Oct 4, 5 AM $ 2.03
+3.21%
$ 15,218 $ 749,194
Oct 4, 4 AM $ 1.97
-1.08%
$ 14,778 $ 733,185
Oct 4, 3 AM $ 1.97
+2.84%
$ 14,754 $ 737,281
Oct 4, 2 AM $ 1.9
+1.03%
$ 14,260 $ 711,680
Oct 4, 1 AM $ 1.88
+0.30%
$ 14,123 $ 699,579
Oct 4, 12 AM $ 1.84
-2.01%
$ 13,818 $ 698,728
Oct 3, 11 PM $ 1.9
+2.39%
$ 14,241 $ 700,185
Oct 3, 10 PM $ 1.87
+0.09%
$ 14,008 $ 690,798