AB DEFI Historical Data

ABI Page 74
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 1.82
-0.81%
$ 13,680 $ 673,721
Oct 1, 6 PM $ 1.85
-0.39%
$ 13,904 $ 681,644
Oct 1, 5 PM $ 1.88
+6.36%
$ 14,096 $ 686,479
Oct 1, 4 PM $ 1.79
+2.96%
$ 13,410 $ 648,264
Oct 1, 3 PM $ 1.75
-7.49%
$ 13,116 $ 637,717
Oct 1, 2 PM $ 1.91
-5.90%
$ 14,309 $ 693,088
Oct 1, 1 PM $ 2.03
+1.81%
$ 15,255 $ 745,421
Oct 1, 12 PM $ 1.99
-3.82%
$ 14,948 $ 735,165
Oct 1, 11 AM $ 2.06
+1.03%
$ 15,465 $ 765,387
Oct 1, 10 AM $ 2.05
-7.84%
$ 15,352 $ 753,251
Oct 1, 9 AM $ 2.21
+3.49%
$ 16,568 $ 821,931
Oct 1, 8 AM $ 2.12
+3.35%
$ 15,925 $ 789,888
Oct 1, 7 AM $ 2.04
-2.15%
$ 15,270 $ 760,011
Oct 1, 6 AM $ 2.06
+3.99%
$ 15,446 $ 771,734
Oct 1, 5 AM $ 1.95
-2.32%
$ 14,614 $ 735,457
Oct 1, 4 AM $ 2.01
-6.44%
$ 15,092 $ 740,523
Oct 1, 3 AM $ 2.15
+2.76%
$ 16,097 $ 799,346
Oct 1, 2 AM $ 2.09
-6.00%
$ 15,642 $ 777,224
Oct 1, 1 AM $ 2.18
+1.15%
$ 16,338 $ 827,509
Oct 1, 12 AM $ 2.19
-2.96%
$ 16,432 $ 804,952
Download