AB DEFI Historical Data

ABI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0108
-10.67%
$ 81 $ 4,034
Feb 21, 1 PM $ 0.0121
+1.14%
$ 91 $ 4,506
Feb 21, 12 PM $ 0.012
-2.64%
$ 90 $ 4,449
Feb 21, 11 AM $ 0.0123
+0.02%
$ 92 $ 4,552
Feb 21, 10 AM $ 0.0122
+0.30%
$ 91 $ 4,560
Feb 21, 9 AM $ 0.0122
+1.74%
$ 91 $ 4,506
Feb 21, 8 AM $ 0.0119
-5.26%
$ 89 $ 4,448
Feb 21, 7 AM $ 0.0126
+2.80%
$ 94 $ 4,678
Feb 21, 6 AM $ 0.0122
-2.56%
$ 92 $ 4,552
Feb 21, 5 AM $ 0.0126
+7.59%
$ 94 $ 4,727
Feb 21, 4 AM $ 0.0117
-10.92%
$ 88 $ 4,390
Feb 21, 3 AM $ 0.0132
+3.53%
$ 99 $ 4,938
Feb 21, 2 AM $ 0.0119
-0.27%
$ 89 $ 4,601
Feb 21, 1 AM $ 0.0119
+0.47%
$ 89 $ 4,485
Feb 21, 12 AM $ 0.0118
+7.64%
$ 89 $ 4,453
Feb 20, 11 PM $ 0.011
-1.64%
$ 82 $ 4,117
Feb 20, 10 PM $ 0.0112
-2.86%
$ 84 $ 4,195
Feb 20, 9 PM $ 0.0114
+5.41%
$ 86 $ 4,351
Feb 20, 8 PM $ 0.0108
+0.57%
$ 81 $ 4,086
Feb 20, 7 PM $ 0.0108
+1.49%
$ 81 $ 4,184
Feb 20, 6 PM $ 0.0106
+1.96%
$ 79 $ 11,294
Feb 20, 5 PM $ 0.0105
-0.36%
$ 79 $ 11,001
Feb 20, 4 PM $ 0.0105
-7.43%
$ 79 $ 11,202
Feb 20, 3 PM $ 0.0113
+7.18%
$ 85 $ 14,355
Feb 20, 2 PM $ 0.0106
+6.54%
$ 79 $ 13,350
Feb 20, 1 PM $ 0.00957
+0.00%
$ 72 $ 15,949
Feb 20, 12 PM $ 0.00965
-1.31%
$ 72 $ 15,654
Feb 20, 11 AM $ 0.00979
-2.50%
$ 73 $ 15,998
Feb 20, 10 AM $ 0.0102
-5.18%
$ 76 $ 16,408
Feb 20, 9 AM $ 0.0107
-1.06%
$ 80 $ 17,567
Feb 20, 8 AM $ 0.011
-1.82%
$ 83 $ 17,712
Feb 20, 7 AM $ 0.0114
-1.10%
$ 85 $ 18,311
Feb 20, 6 AM $ 0.0115
-3.97%
$ 86 $ 18,793
Feb 20, 5 AM $ 0.0122
-4.38%
$ 91 $ 19,512
Feb 20, 4 AM $ 0.0126
+12.11%
$ 95 $ 20,699
Feb 20, 3 AM $ 0.0114
-6.93%
$ 85 $ 18,298
Feb 20, 2 AM $ 0.0121
-1.68%
$ 91 $ 19,844
Feb 20, 1 AM $ 0.0122
+0.42%
$ 92 $ 20,050
Feb 20, 12 AM $ 0.012
-1.35%
$ 90 $ 19,831
Feb 19, 6 PM $ 0.0147
-3.08%
$ 110 $ 13,622
Feb 19, 5 PM $ 0.0153
+2.66%
$ 114 $ 14,306
Feb 19, 4 PM $ 0.0147
-0.48%
$ 111 $ 13,812
Feb 19, 3 PM $ 0.0148
-5.08%
$ 111 $ 11,021
Feb 19, 2 PM $ 0.0156
+1.83%
$ 117 $ 11,634
Feb 19, 1 PM $ 0.0154
-3.13%
$ 115 $ 5,687
Feb 19, 12 PM $ 0.0158
+6.15%
$ 119 $ 5,868
Feb 19, 11 AM $ 0.0147
-5.30%
$ 110 $ 5,525
Feb 19, 10 AM $ 0.0156
+2.83%
$ 117 $ 5,766
Feb 19, 9 AM $ 0.0154
-1.97%
$ 115 $ 5,628
Feb 19, 8 AM $ 0.0157
+12.70%
$ 118 $ 5,798