Coinranking
AB DEFI Historical Data
ABI
Page 8
| Date | | |
|---|---|---|
| Feb 17, 1 AM | $ 0.0217 | -4.52% |
| Feb 17, 12 AM | $ 0.0227 | -5.40% |
| Feb 16, 11 PM | $ 0.0244 | +4.74% |
| Feb 16, 10 PM | $ 0.0234 | -0.77% |
| Feb 16, 9 PM | $ 0.0237 | -0.54% |
| Feb 16, 8 PM | $ 0.0236 | +8.53% |
| Feb 16, 7 PM | $ 0.0219 | -1.37% |
| Feb 16, 6 PM | $ 0.0221 | +2.54% |
| Feb 16, 5 PM | $ 0.0214 | +1.84% |
| Feb 16, 4 PM | $ 0.0211 | +4.15% |
| Feb 16, 3 PM | $ 0.0201 | -4.50% |
| Feb 16, 2 PM | $ 0.0207 | -0.91% |
| Feb 16, 1 PM | $ 0.0212 | -4.70% |
| Feb 16, 12 PM | $ 0.0224 | +2.03% |
| Feb 16, 11 AM | $ 0.0217 | -5.26% |
| Feb 16, 10 AM | $ 0.0231 | -1.39% |
| Feb 16, 9 AM | $ 0.0238 | -0.17% |
| Feb 16, 8 AM | $ 0.0239 | -5.51% |
| Feb 16, 7 AM | $ 0.025 | +3.60% |
| Feb 16, 6 AM | $ 0.0242 | +2.50% |
| Feb 16, 5 AM | $ 0.0236 | -2.08% |
| Feb 16, 4 AM | $ 0.0239 | -2.11% |
| Feb 16, 3 AM | $ 0.0246 | -7.39% |
| Feb 16, 2 AM | $ 0.0267 | +5.25% |
| Feb 16, 1 AM | $ 0.0256 | +3.79% |
| Feb 16, 12 AM | $ 0.0248 | -2.17% |
| Feb 15, 11 PM | $ 0.0254 | +0.28% |
| Feb 15, 10 PM | $ 0.0251 | -1.23% |
| Feb 15, 9 PM | $ 0.0253 | -0.97% |
| Feb 15, 8 PM | $ 0.0254 | +1.02% |
| Feb 15, 7 PM | $ 0.0253 | +2.57% |
| Feb 15, 6 PM | $ 0.0245 | +5.90% |
| Feb 15, 5 PM | $ 0.0228 | -1.13% |
| Feb 15, 4 PM | $ 0.023 | -3.57% |
| Feb 15, 3 PM | $ 0.0241 | -5.88% |
| Feb 15, 2 PM | $ 0.0258 | +0.79% |
| Feb 15, 1 PM | $ 0.0256 | -0.68% |
| Feb 15, 12 PM | $ 0.0257 | -4.20% |
| Feb 15, 11 AM | $ 0.0266 | +10.86% |
| Feb 15, 10 AM | $ 0.0234 | +8.54% |
| Feb 15, 9 AM | $ 0.0217 | -2.58% |
| Feb 15, 8 AM | $ 0.0222 | -2.82% |
| Feb 15, 7 AM | $ 0.0231 | -1.39% |
| Feb 15, 6 AM | $ 0.0234 | +2.54% |
| Feb 15, 5 AM | $ 0.023 | -2.95% |
| Feb 15, 4 AM | $ 0.0238 | -3.90% |
| Feb 15, 3 AM | $ 0.0247 | +0.84% |
| Feb 14, 9 PM | $ 0.0319 | -1.47% |
| Feb 14, 8 PM | $ 0.0324 | +3.11% |
| Feb 14, 7 PM | $ 0.0311 | +0.15% |