Coinranking
AB DEFI Historical Data
ABI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 3 PM | $0.0103 | -1.82% | ||
| Feb 22, 2 PM | $0.0106 | +0.03% | ||
| Feb 22, 1 PM | $0.0107 | -2.36% | ||
| Feb 22, 12 PM | $0.0109 | -8.01% | ||
| Feb 22, 11 AM | $0.0117 | -0.29% | ||
| Feb 22, 10 AM | $0.0117 | -4.67% | ||
| Feb 22, 9 AM | $0.0122 | +3.60% | ||
| Feb 22, 8 AM | $0.0119 | -3.10% | ||
| Feb 22, 7 AM | $0.0123 | -1.06% | ||
| Feb 22, 6 AM | $0.0125 | +1.98% | ||
| Feb 22, 5 AM | $0.0126 | +6.07% | ||
| Feb 22, 4 AM | $0.0119 | +3.77% | ||
| Feb 22, 3 AM | $0.0117 | -3.16% | ||
| Feb 22, 2 AM | $0.0124 | -1.13% | ||
| Feb 22, 1 AM | $0.0125 | +3.62% | ||
| Feb 22, 12 AM | $0.0121 | -3.36% | ||
| Feb 21, 11 PM | $0.0124 | +4.94% | ||
| Feb 21, 10 PM | $0.0119 | -3.06% | ||
| Feb 21, 9 PM | $0.0121 | +1.64% | ||
| Feb 21, 8 PM | $0.0117 | +3.54% | ||
| Feb 21, 7 PM | $0.0113 | -8.72% | ||
| Feb 21, 6 PM | $0.0123 | +1.77% | ||
| Feb 21, 5 PM | $0.0118 | +3.49% | ||
| Feb 21, 4 PM | $0.0115 | +2.02% | ||
| Feb 21, 3 PM | $0.0114 | +5.92% | ||
| Feb 21, 2 PM | $0.0108 | -10.67% | ||
| Feb 21, 1 PM | $0.0121 | +1.14% | ||
| Feb 21, 12 PM | $0.012 | -2.64% | ||
| Feb 21, 11 AM | $0.0123 | +0.02% | ||
| Feb 21, 10 AM | $0.0122 | +0.30% | ||
| Feb 21, 9 AM | $0.0122 | +1.74% | ||
| Feb 21, 8 AM | $0.0119 | -5.26% | ||
| Feb 21, 7 AM | $0.0126 | +2.80% | ||
| Feb 21, 6 AM | $0.0122 | -2.56% | ||
| Feb 21, 5 AM | $0.0126 | +7.59% | ||
| Feb 21, 4 AM | $0.0117 | -10.92% | ||
| Feb 21, 3 AM | $0.0132 | +3.53% | ||
| Feb 21, 2 AM | $0.0119 | -0.27% | ||
| Feb 21, 1 AM | $0.0119 | +0.47% | ||
| Feb 21, 12 AM | $0.0118 | +7.64% | ||
| Feb 20, 11 PM | $0.011 | -1.64% | ||
| Feb 20, 10 PM | $0.0112 | -2.86% | ||
| Feb 20, 9 PM | $0.0114 | +5.41% | ||
| Feb 20, 8 PM | $0.0108 | +0.57% | ||
| Feb 20, 7 PM | $0.0108 | +1.49% | ||
| Feb 20, 6 PM | $0.0106 | +1.96% | ||
| Feb 20, 5 PM | $0.0105 | -0.36% | ||
| Feb 20, 4 PM | $0.0105 | -7.43% | ||
| Feb 20, 3 PM | $0.0113 | +7.18% | ||
| Feb 20, 2 PM | $0.0106 | +6.54% | ||