Coinranking
AB DEFI Historical Data
ABI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2025 | $ 29.32 | -5.88% | ||
| Feb 5, 2025 | $ 31.15 | -4.16% | ||
| Feb 4, 2025 | $ 32.51 | -5.06% | ||
| Feb 3, 2025 | $ 34.24 | +23.88% | ||
| Feb 2, 2025 | $ 27.64 | -20.83% | ||
| Feb 1, 2025 | $ 34.91 | +12.72% | ||
| Jan 31, 2025 | $ 30.94 | +11.93% | ||
| Jan 30, 2025 | $ 27.64 | -3.44% | ||
| Jan 29, 2025 | $ 28.62 | -7.46% | ||
| Jan 28, 2025 | $ 30.82 | -5.52% | ||
| Jan 27, 2025 | $ 32.62 | -5.79% | ||
| Jan 26, 2025 | $ 34.63 | +4.47% | ||
| Jan 25, 2025 | $ 33.15 | +0.00% | ||
| Jan 24, 2025 | $ 33.15 | +0.27% | ||
| Jan 23, 2025 | $ 33.06 | -5.55% | ||
| Jan 22, 2025 | $ 34.94 | +5.82% | ||
| Jan 21, 2025 | $ 33.02 | -15.77% | ||
| Jan 20, 2025 | $ 39.21 | -1.18% | ||
| Jan 19, 2025 | $ 39.68 | -3.70% | ||
| Jan 18, 2025 | $ 41.21 | -3.64% | ||
| Jan 17, 2025 | $ 42.76 | +2.29% | ||
| Jan 16, 2025 | $ 41.78 | -2.06% | ||
| Jan 15, 2025 | $ 43.5 | +36.68% | ||
| Jan 14, 2025 | $ 31.7 | +2.88% | ||
| Jan 13, 2025 | $ 30.81 | -6.21% | ||
| Jan 12, 2025 | $ 32.85 | -13.81% | ||
| Jan 11, 2025 | $ 38.12 | +18.43% | ||
| Jan 10, 2025 | $ 32.19 | -16.17% | ||
| Jan 9, 2025 | $ 38.39 | +1.01% | ||
| Jan 8, 2025 | $ 38.01 | -5.14% | ||
| Jan 7, 2025 | $ 40.07 | -6.10% | ||
| Jan 6, 2025 | $ 42.81 | +1.24% | ||
| Jan 5, 2025 | $ 42.29 | +1.41% | ||
| Jan 4, 2025 | $ 41.7 | -1.51% | ||
| Jan 3, 2025 | $ 42.34 | +4.27% | ||
| Jan 2, 2025 | $ 40.61 | -1.46% | ||
| Jan 1, 2025 | $ 41.22 | +1.07% | ||
| Dec 31, 2024 | $ 40.78 | -0.16% | ||
| Dec 30, 2024 | $ 40.95 | -3.14% | ||
| Dec 29, 2024 | $ 42.28 | -2.66% | ||
| Dec 28, 2024 | $ 43.43 | +2.93% | ||
| Dec 27, 2024 | $ 42.2 | +0.34% | ||
| Dec 26, 2024 | $ 42.05 | +1.25% | ||
| Dec 25, 2024 | $ 41.53 | -4.02% | ||
| Dec 24, 2024 | $ 43.27 | +2.54% | ||
| Dec 23, 2024 | $ 42.12 | +0.40% | ||
| Dec 22, 2024 | $ 41.86 | -20.35% | ||
| Dec 21, 2024 | $ 49.04 | +44.47% | ||
| Dec 20, 2024 | $ 33.94 | -4.95% | ||
| Dec 19, 2024 | $ 37.2 | -9.84% | ||