Coinranking
AB DEFI Historical Data
ABI
Page 9
| Date | | |
|---|---|---|
| Feb 14, 6 PM | $ 0.0313 | -1.60% |
| Feb 14, 5 PM | $ 0.0322 | +3.43% |
| Feb 14, 4 PM | $ 0.0313 | +0.68% |
| Feb 14, 3 PM | $ 0.0308 | -3.41% |
| Feb 14, 2 PM | $ 0.0325 | +3.73% |
| Feb 14, 1 PM | $ 0.0315 | +1.33% |
| Feb 14, 12 PM | $ 0.0319 | +7.83% |
| Feb 14, 11 AM | $ 0.0296 | -6.10% |
| Feb 14, 10 AM | $ 0.0316 | -6.55% |
| Feb 14, 9 AM | $ 0.0342 | +0.49% |
| Feb 14, 8 AM | $ 0.0341 | -0.15% |
| Feb 14, 7 AM | $ 0.0345 | -1.36% |
| Feb 14, 6 AM | $ 0.0351 | +0.65% |
| Feb 14, 5 AM | $ 0.0341 | -2.16% |
| Feb 14, 4 AM | $ 0.0343 | +0.52% |
| Feb 14, 3 AM | $ 0.034 | -2.18% |
| Feb 14, 2 AM | $ 0.0343 | +2.79% |
| Feb 14, 1 AM | $ 0.033 | -3.95% |
| Feb 14, 12 AM | $ 0.0341 | -3.36% |
| Feb 13, 11 PM | $ 0.0349 | +4.05% |
| Feb 13, 10 PM | $ 0.0341 | -3.27% |
| Feb 13, 9 PM | $ 0.0348 | +3.38% |
| Feb 13, 8 PM | $ 0.0334 | -3.74% |
| Feb 13, 7 PM | $ 0.0347 | -1.94% |
| Feb 13, 6 PM | $ 0.037 | +2.88% |
| Feb 13, 5 PM | $ 0.0355 | +0.93% |
| Feb 13, 4 PM | $ 0.0349 | +4.29% |
| Feb 13, 3 PM | $ 0.0332 | -6.06% |
| Feb 13, 2 PM | $ 0.0355 | -3.96% |
| Feb 13, 1 PM | $ 0.0366 | +5.91% |
| Feb 13, 12 PM | $ 0.036 | -7.22% |
| Feb 13, 11 AM | $ 0.0384 | -0.13% |
| Feb 13, 10 AM | $ 0.0386 | +0.33% |
| Feb 13, 9 AM | $ 0.0387 | -0.89% |
| Feb 13, 8 AM | $ 0.0387 | -0.01% |
| Feb 13, 7 AM | $ 0.0386 | -6.60% |
| Feb 13, 6 AM | $ 0.0413 | +5.66% |
| Feb 13, 5 AM | $ 0.039 | -1.89% |
| Feb 13, 4 AM | $ 0.0395 | +4.22% |
| Feb 13, 3 AM | $ 0.0385 | +0.20% |
| Feb 13, 2 AM | $ 0.0379 | -3.30% |
| Feb 13, 1 AM | $ 0.039 | +1.97% |
| Feb 13, 12 AM | $ 0.0385 | +6.69% |
| Feb 12, 11 PM | $ 0.0369 | -0.40% |
| Feb 12, 10 PM | $ 0.0373 | +4.22% |
| Feb 12, 9 PM | $ 0.0359 | -6.32% |
| Feb 12, 8 PM | $ 0.0385 | -0.45% |
| Feb 12, 7 PM | $ 0.0379 | -4.48% |
| Feb 12, 6 PM | $ 0.0423 | +7.58% |
| Feb 12, 5 PM | $ 0.0393 | +7.80% |