Coinranking
AB DEFI Historical Data
ABI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 1 PM | $0.00957 | +0.00% | ||
| Feb 20, 12 PM | $0.00965 | -1.31% | ||
| Feb 20, 11 AM | $0.00979 | -2.50% | ||
| Feb 20, 10 AM | $0.0102 | -5.18% | ||
| Feb 20, 9 AM | $0.0107 | -1.06% | ||
| Feb 20, 8 AM | $0.011 | -1.82% | ||
| Feb 20, 7 AM | $0.0114 | -1.10% | ||
| Feb 20, 6 AM | $0.0115 | -3.97% | ||
| Feb 20, 5 AM | $0.0122 | -4.38% | ||
| Feb 20, 4 AM | $0.0126 | +12.11% | ||
| Feb 20, 3 AM | $0.0114 | -6.93% | ||
| Feb 20, 2 AM | $0.0121 | -1.68% | ||
| Feb 20, 1 AM | $0.0122 | +0.42% | ||
| Feb 20, 12 AM | $0.012 | -1.35% | ||
| Feb 19, 6 PM | $0.0147 | -3.08% | ||
| Feb 19, 5 PM | $0.0153 | +2.66% | ||
| Feb 19, 4 PM | $0.0147 | -0.48% | ||
| Feb 19, 3 PM | $0.0148 | -5.08% | ||
| Feb 19, 2 PM | $0.0156 | +1.83% | ||
| Feb 19, 1 PM | $0.0154 | -3.13% | ||
| Feb 19, 12 PM | $0.0158 | +6.15% | ||
| Feb 19, 11 AM | $0.0147 | -5.30% | ||
| Feb 19, 10 AM | $0.0156 | +2.83% | ||
| Feb 19, 9 AM | $0.0154 | -1.97% | ||
| Feb 19, 8 AM | $0.0157 | +12.70% | ||
| Feb 19, 7 AM | $0.014 | -1.89% | ||
| Feb 19, 6 AM | $0.0148 | +5.00% | ||
| Feb 19, 5 AM | $0.0142 | -0.51% | ||
| Feb 19, 4 AM | $0.0143 | -2.29% | ||
| Feb 19, 3 AM | $0.0144 | +0.38% | ||
| Feb 19, 2 AM | $0.0141 | -0.32% | ||
| Feb 19, 1 AM | $0.0145 | -4.32% | ||
| Feb 19, 12 AM | $0.0153 | +2.59% | ||
| Feb 18, 11 PM | $0.0147 | -3.39% | ||
| Feb 18, 10 PM | $0.0153 | -0.45% | ||
| Feb 18, 9 PM | $0.0155 | +1.97% | ||
| Feb 18, 8 PM | $0.0152 | -4.62% | ||
| Feb 18, 7 PM | $0.0158 | +0.69% | ||
| Feb 18, 6 PM | $0.0156 | -1.75% | ||
| Feb 18, 5 PM | $0.0161 | +0.80% | ||
| Feb 18, 4 PM | $0.0156 | +7.32% | ||
| Feb 18, 3 PM | $0.0148 | -4.54% | ||
| Feb 18, 2 PM | $0.0156 | +1.69% | ||
| Feb 18, 1 PM | $0.0152 | -3.04% | ||
| Feb 18, 12 PM | $0.0157 | +0.09% | ||
| Feb 18, 6 AM | $0.0175 | -3.35% | ||
| Feb 18, 5 AM | $0.0179 | +4.02% | ||
| Feb 18, 4 AM | $0.0171 | +3.44% | ||
| Feb 18, 3 AM | $0.0166 | -7.03% | ||
| Feb 18, 2 AM | $0.0178 | -0.51% | ||