AB DEFI Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.01
+0.00%
$ -- $ 0.01
Mar 2 $ 0.0118
-1.37%
$ -- $ 44,267
Feb 23 $ 0.012
+6.74%
$ 90 $ 60,878
Feb 16 $ 0.0124
-50.98%
$ 86 $ 131,127
Feb 9 $ 0.0319
-56.90%
$ 190 $ 330,085
Feb 2 $ 0.0896
-4.42%
$ 553 $ 280,779
Jan 26 $ 0.0787
-39.28%
$ 700 $ 293,624
Jan 19 $ 0.127
-17.29%
$ 965 $ 494,508
Jan 12 $ 0.162
-22.73%
$ 1,134 $ 600,700
Jan 5 $ 0.222
+29.37%
$ 1,579 $ 600,333
Dec 29 $ 0.144
-50.48%
$ 1,293 $ 603,066
Dec 22 $ 0.298
-5.52%
$ 2,133 $ 995,256
Dec 15 $ 0.26
-48.44%
$ 2,361 $ 695,735
Dec 8 $ 0.391
-34.61%
$ 3,731 $ 1.14 million
Dec 1 $ 0.588
-27.99%
$ 4,452 $ 1.47 million
Nov 24 $ 0.721
-16.04%
$ 6,070 $ 1.83 million
Nov 17 $ 0.975
+5.90%
$ 6,510 $ 1.98 million
Nov 10 $ 0.97
+23.68%
$ 6,888 $ 2.12 million
Nov 3 $ 0.923
-29.71%
$ 5,712 $ 2.31 million
Oct 27 $ 1.11
-19.45%
$ 9,709 $ 2.66 million
Oct 20 $ 1.2
-1.64%
$ 10,388 $ 3.34 million
Oct 13 $ 1.18
-36.97%
$ 9,196 $ 3.21 million
Oct 6 $ 2.44
-5.98%
$ 14,023 $ 5.29 million
Sep 29 $ 2.33
-19.28%
$ 19,348 $ 4.73 million
Sep 22 $ 3.12
+26.83%
$ 21,525 $ 6.97 million
Sep 15 $ 2.07
-40.42%
$ 18,471 $ 5.3 million
Sep 8 $ 3.38
-11.36%
$ 26,195 $ 8.15 million
Sep 1 $ 3.74
+28.14%
$ 28,443 $ 7.47 million
Aug 25 $ 2.41
-33.95%
$ 21,721 $ 6.1 million
Aug 18 $ 3.67
+9.83%
$ 27,447 $ 7.54 million
Aug 11 $ 3.35
-25.48%
$ 25,159 $ 9.6 million
Aug 4 $ 4.61
-10.22%
$ 33,886 $ 10.86 million
Jul 28 $ 5.34
-14.75%
$ 39,275 $ 12.72 million
Jul 21 $ 4.95
-42.50%
$ 47,004 $ 13.93 million
Jul 14 $ 7.55
-10.72%
$ 64,225 $ 19.09 million
Jul 7 $ 5.82
-35.86%
$ 64,054 $ 16.23 million
Jun 30 $ 8.89
-54.95%
$ 68,387 $ 18.58 million
Jun 23 $ 20.57
-24.22%
$ 147,951 $ 338,413
Jun 16 $ 28.95
-15.58%
$ 203,591 $ 43,676
Jun 9 $ 33.56
-1.34%
$ 257,204 $ 49,952
Jun 2 $ 33.71
-0.27%
$ 257,414 $ 42,908
May 26 $ 33.8
-0.31%
$ 253,507 $ 192,933
May 19 $ 37.78
+13.29%
$ 254,212 $ 598,898
May 12 $ 32.2
+0.55%
$ 253,016 $ 92,034
May 5 $ 33.23
-6.94%
$ 240,198 $ 77,321
Apr 28 $ 34.43
-20.16%
$ 259,155 $ 410,370
Apr 21 $ 43.13
+116.11%
$ 323,443 $ 1.83 million
Apr 14 $ 20.75
+12.01%
$ 149,666 $ 26.82 million
Apr 7 $ 20.52
+37.62%
$ 141,315 $ 164.71 million
Mar 31 $ 10.62
-49.51%
$ 112,729 $ 118.51 million
Download