Future AI Historical Data

FUTUREAI Page 10
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0265
-0.23%
$ 2.64 million $ 87,717
12:36 AM $ 0.0266
-0.22%
$ 2.64 million $ 87,712
12:35 AM $ 0.0266
-0.05%
$ 2.64 million $ 88,004
12:34 AM $ 0.0266
-0.07%
$ 2.66 million $ 87,978
12:33 AM $ 0.0267
+0.00%
$ 2.66 million $ 87,978
12:32 AM $ 0.0267
-0.05%
$ 2.66 million $ 87,924
12:31 AM $ 0.0267
+0.00%
$ 2.66 million $ 87,957
12:30 AM $ 0.0267
-0.10%
$ 2.66 million $ 87,948
12:29 AM $ 0.0267
-0.14%
$ 2.67 million $ 87,948
12:28 AM $ 0.0267
+0.00%
$ 2.67 million $ 87,978
12:27 AM $ 0.0267
-0.04%
$ 2.67 million $ 87,978
12:26 AM $ 0.0268
+0.00%
$ 2.67 million $ 87,956
12:25 AM $ 0.0268
+0.08%
$ 2.67 million $ 87,977
12:24 AM $ 0.0267
+0.27%
$ 2.67 million $ 87,872
12:23 AM $ 0.0267
+0.12%
$ 2.67 million $ 87,842
12:22 AM $ 0.0266
+0.03%
$ 2.67 million $ 87,842
12:21 AM $ 0.0266
-0.15%
$ 2.67 million $ 87,809
12:20 AM $ 0.0267
+0.05%
$ 2.67 million $ 87,832
12:19 AM $ 0.0266
+0.00%
$ 2.66 million $ 87,815
12:18 AM $ 0.0266
+0.00%
$ 2.66 million $ 87,815
12:17 AM $ 0.0266
+0.01%
$ 2.66 million $ 87,804
12:16 AM $ 0.0266
+0.04%
$ 2.66 million $ 87,774
12:15 AM $ 0.0266
+0.22%
$ 2.66 million $ 87,712
12:14 AM $ 0.0266
+0.00%
$ 2.66 million $ 87,712
12:13 AM $ 0.0266
-0.04%
$ 2.66 million $ 87,812
12:12 AM $ 0.0266
+0.00%
$ 2.66 million $ 87,811
12:11 AM $ 0.0266
+0.00%
$ 2.66 million $ 87,838
12:10 AM $ 0.0266
-0.09%
$ 2.66 million $ 87,838
12:09 AM $ 0.0266
-0.05%
$ 2.66 million $ 87,828
12:08 AM $ 0.0266
-0.06%
$ 2.66 million $ 87,828
12:07 AM $ 0.0267
+0.00%
$ 2.66 million $ 87,897
12:06 AM $ 0.0267
+0.12%
$ 2.66 million $ 87,894
12:05 AM $ 0.0266
-0.16%
$ 2.66 million $ 87,839
12:04 AM $ 0.0267
+0.12%
$ 2.67 million $ 87,853
12:03 AM $ 0.0267
-0.19%
$ 2.67 million $ 87,790
12:02 AM $ 0.0267
+0.11%
$ 2.67 million $ 87,839
12:01 AM $ 0.0267
-0.08%
$ 2.67 million $ 87,839
12:00 AM $ 0.0267
-0.05%
$ 2.67 million $ 87,852
11:59 PM $ 0.0267
+0.15%
$ 2.67 million $ 87,835
11:58 PM $ 0.0267
+0.00%
$ 2.67 million $ 87,852
11:57 PM $ 0.0267
+0.00%
$ 2.67 million $ 87,852
11:56 PM $ 0.0267
+0.11%
$ 2.67 million $ 87,933
11:55 PM $ 0.0266
-0.11%
$ 2.67 million $ 88,112
11:54 PM $ 0.0267
+0.18%
$ 2.67 million $ 88,157
11:53 PM $ 0.0266
+0.00%
$ 2.67 million $ 88,205
11:52 PM $ 0.0266
+0.16%
$ 2.67 million $ 88,195
11:51 PM $ 0.0266
-0.02%
$ 2.67 million $ 88,179
11:50 PM $ 0.0266
+0.03%
$ 2.67 million $ 88,153
11:49 PM $ 0.0266
+0.01%
$ 2.66 million $ 88,346
11:48 PM $ 0.0265
+0.00%
$ 2.66 million $ 88,346