Future AI Historical Data

FUTUREAI Page 10
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0193
+0.00%
$ 1.92 million $ 12,972
2:54 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,972
2:53 AM $ 0.0193
+0.52%
$ 1.93 million $ 12,964
2:52 AM $ 0.0192
+0.00%
$ 1.93 million $ 12,964
2:51 AM $ 0.0192
+0.00%
$ 1.93 million $ 12,964
2:50 AM $ 0.0192
+0.00%
$ 1.93 million $ 12,964
2:49 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,964
2:48 AM $ 0.0192
-0.31%
$ 1.92 million $ 12,934
2:47 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,934
2:46 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,981
2:45 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,973
2:44 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,973
2:43 AM $ 0.0192
+0.31%
$ 1.92 million $ 12,961
2:42 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,961
2:41 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,972
2:40 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,972
2:39 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,980
2:38 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,980
2:37 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,892
2:36 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,892
2:35 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,892
2:34 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,892
2:33 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,922
2:32 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,922
2:31 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,922
2:30 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,922
2:29 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,918
2:28 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,918
2:27 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,930
2:26 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,930
2:25 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,930
2:24 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,930
2:23 AM $ 0.0192
-0.10%
$ 1.92 million $ 12,925
2:22 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,925
2:21 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,925
2:20 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,925
2:19 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,925
2:18 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,925
2:17 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,925
2:16 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,925
2:15 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,921
2:14 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,921
2:13 AM $ 0.0192
+0.10%
$ 1.92 million $ 12,921
2:12 AM $ 0.0192
-0.21%
$ 1.92 million $ 11,579
2:11 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,579
2:10 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,579
2:09 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,579
2:08 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,579
2:07 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,579
2:06 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,579