Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume
Today $0.0208
+0.01%
$2.08 million $137,716
Yesterday $0.0225
+8.11%
$2.25 million $76,052
Aug 20, 2026 $0.0208
-0.81%
$2.08 million $84,784
Aug 19, 2026 $0.021
+5.90%
$2.1 million $41,332
Aug 18, 2026 $0.0198
-1.62%
$1.98 million $27,746
Aug 17, 2026 $0.0201
-2.13%
$2.02 million $35,362
Aug 16, 2026 $0.0206
-4.37%
$2.06 million $52,628
Aug 15, 2026 $0.0215
+6.78%
$2.15 million $46,432
Aug 14, 2026 $0.0201
+0.32%
$2.02 million $48,905
Aug 13, 2026 $0.0201
-2.80%
$2.01 million $52,962
Aug 12, 2026 $0.0207
-0.67%
$2.07 million $64,223
Aug 11, 2026 $0.0208
-3.82%
$2.08 million $35,951
Aug 10, 2026 $0.0216
-0.94%
$2.16 million $62,340
Aug 9, 2026 $0.0218
-1.17%
$2.18 million $69,943
Aug 8, 2026 $0.0221
+2.38%
$2.21 million $38,565
Aug 7, 2026 $0.0216
-2.81%
$2.16 million $25,975
Aug 6, 2026 $0.0222
+0.57%
$2.22 million $34,123
Aug 5, 2026 $0.0221
-0.11%
$2.21 million $88,506
Aug 4, 2026 $0.0221
-1.78%
$2.21 million $29,604
Aug 3, 2026 $0.0225
-1.73%
$2.25 million $28,196
Aug 2, 2026 $0.0229
-0.87%
$2.29 million $34,059
Aug 1, 2026 $0.0231
+1.18%
$2.32 million $101,980
Jul 31, 2026 $0.0228
-0.32%
$2.28 million $58,909
Jul 30, 2026 $0.0229
+0.65%
$2.29 million $55,270
Jul 29, 2026 $0.0227
-1.32%
$2.27 million $72,976
Jul 28, 2026 $0.023
+1.96%
$2.3 million $50,501
Jul 27, 2026 $0.0226
-9.31%
$2.25 million $72,442
Jul 26, 2026 $0.0249
-3.42%
$2.49 million $58,438
Jul 25, 2026 $0.0258
+5.77%
$2.57 million $295,193
Jul 24, 2026 $0.0244
+2.72%
$2.44 million $67,063
Jul 23, 2026 $0.0237
-6.60%
$2.37 million $50,352
Jul 22, 2026 $0.0254
-1.18%
$2.53 million $50,914
Jul 21, 2026 $0.0257
+5.62%
$2.57 million $110,686
Jul 20, 2026 $0.0243
+1.88%
$2.43 million $45,860
Jul 19, 2026 $0.0239
+1.11%
$2.38 million $63,428
Jul 18, 2026 $0.0236
-0.60%
$2.36 million $139,609
Jul 17, 2026 $0.0238
-2.10%
$2.38 million $140,242
Jul 16, 2026 $0.0243
+2.41%
$2.43 million $579,088
Jul 15, 2026 $0.0237
+1.03%
$2.37 million $192,791
Jul 14, 2026 $0.0235
-5.98%
$2.34 million $126,255
Jul 13, 2026 $0.0249
-4.63%
$2.5 million $119,324
Jul 12, 2026 $0.0262
+1.17%
$2.61 million $71,915
Jul 11, 2026 $0.0259
-4.56%
$2.58 million $49,584
Jul 10, 2026 $0.0271
+2.58%
$2.71 million $181,087
Jul 9, 2026 $0.0264
-0.99%
$2.64 million $48,361
Jul 8, 2026 $0.0266
-0.70%
$2.66 million $181,447
Jul 7, 2026 $0.0268
-2.18%
$2.68 million $84,115
Jul 6, 2026 $0.0274
-6.23%
$2.74 million $190,236
Jul 5, 2026 $0.0291
+6.11%
$2.93 million $383,950
Jul 4, 2026 $0.0274
-4.32%
$2.74 million $171,848
Download