Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0243
+0.00%
$ 2.43 million $ 48,771
Yesterday $ 0.0249
-3.42%
$ 2.49 million $ 58,438
Jul 25, 2026 $ 0.0258
+5.77%
$ 2.57 million $ 295,193
Jul 24, 2026 $ 0.0244
+2.72%
$ 2.44 million $ 67,063
Jul 23, 2026 $ 0.0237
-6.60%
$ 2.37 million $ 50,352
Jul 22, 2026 $ 0.0254
-1.18%
$ 2.53 million $ 50,914
Jul 21, 2026 $ 0.0257
+5.62%
$ 2.57 million $ 110,686
Jul 20, 2026 $ 0.0243
+1.88%
$ 2.43 million $ 45,860
Jul 19, 2026 $ 0.0239
+1.11%
$ 2.38 million $ 63,428
Jul 18, 2026 $ 0.0236
-0.60%
$ 2.36 million $ 139,609
Jul 17, 2026 $ 0.0238
-2.10%
$ 2.38 million $ 140,242
Jul 16, 2026 $ 0.0243
+2.41%
$ 2.43 million $ 579,088
Jul 15, 2026 $ 0.0237
+1.03%
$ 2.37 million $ 192,791
Jul 14, 2026 $ 0.0235
-5.98%
$ 2.34 million $ 126,255
Jul 13, 2026 $ 0.0249
-4.63%
$ 2.5 million $ 119,324
Jul 12, 2026 $ 0.0262
+1.17%
$ 2.61 million $ 71,915
Jul 11, 2026 $ 0.0259
-4.56%
$ 2.58 million $ 49,584
Jul 10, 2026 $ 0.0271
+2.58%
$ 2.71 million $ 181,087
Jul 9, 2026 $ 0.0264
-0.99%
$ 2.64 million $ 48,361
Jul 8, 2026 $ 0.0266
-0.70%
$ 2.66 million $ 181,447
Jul 7, 2026 $ 0.0268
-2.18%
$ 2.68 million $ 84,115
Jul 6, 2026 $ 0.0274
-6.23%
$ 2.74 million $ 190,236
Jul 5, 2026 $ 0.0291
+6.11%
$ 2.93 million $ 383,950
Jul 4, 2026 $ 0.0274
-4.32%
$ 2.74 million $ 171,848
Jul 3, 2026 $ 0.0287
-9.83%
$ 2.87 million $ 136,221
Jul 2, 2026 $ 0.0318
-6.90%
$ 3.18 million $ 178,277
Jul 1, 2026 $ 0.0342
-2.59%
$ 3.42 million $ 441,306
Jun 30, 2026 $ 0.0351
+14.16%
$ 3.51 million $ 2.62 million
Jun 29, 2026 $ 0.0307
+35.30%
$ 3.07 million $ 575,716
Jun 28, 2026 $ 0.0227
+4.89%
$ 2.27 million $ 89,028
Jun 27, 2026 $ 0.0216
-0.63%
$ 2.16 million $ 53,869
Jun 26, 2026 $ 0.0218
+0.55%
$ 2.18 million $ 93,908
Jun 25, 2026 $ 0.0217
-3.23%
$ 2.17 million $ 87,211
Jun 24, 2026 $ 0.0224
-6.84%
$ 2.24 million $ 61,634
Jun 23, 2026 $ 0.024
-6.14%
$ 2.4 million $ 75,466
Jun 22, 2026 $ 0.0256
+2.54%
$ 2.56 million $ 94,428
Jun 21, 2026 $ 0.025
-6.58%
$ 2.5 million $ 72,438
Jun 20, 2026 $ 0.0267
+5.25%
$ 2.67 million $ 87,835
Jun 19, 2026 $ 0.0254
-0.12%
$ 2.54 million $ 114,760
Jun 18, 2026 $ 0.0254
+3.84%
$ 2.54 million $ 213,851
Jun 17, 2026 $ 0.0244
+0.37%
$ 2.44 million $ 91,177
Jun 16, 2026 $ 0.0244
-6.55%
$ 2.44 million $ 273,174
Jun 15, 2026 $ 0.0261
-7.02%
$ 2.61 million $ 246,913
Jun 14, 2026 $ 0.028
+1.81%
$ 2.8 million $ 172,953
Jun 13, 2026 $ 0.0275
+3.08%
$ 2.75 million $ 184,864
Jun 12, 2026 $ 0.0267
-3.57%
$ 2.67 million $ 201,993
Jun 11, 2026 $ 0.0277
+7.77%
$ 2.77 million $ 422,986
Jun 10, 2026 $ 0.0257
+1.39%
$ 2.57 million $ 457,793
May 29, 2026 $ 0.000258
+0.75%
$ 25,783 $ 46
May 28, 2026 $ 0.0014
+0.00%
$ 139,579 $ 0
Download