Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0172
+0.00%
$1.72 million $549,757
Yesterday $0.0182
+0.00%
$-- $102,060
Oct 24, 2026 $0.0185
-1.31%
$1.85 million $106,375
Oct 22, 2026 $0.0171
-3.79%
$1.71 million $42,110
Oct 21, 2026 $0.0175
+0.00%
$-- $26,895
Oct 20, 2026 $0.0169
+2.75%
$1.69 million $28,974
Oct 19, 2026 $0.0165
-3.34%
$1.65 million $40,654
Oct 18, 2026 $0.0168
-3.87%
$-- $22,649
Oct 17, 2026 $0.0176
-2.29%
$1.76 million $13,616
Oct 16, 2026 $0.018
-0.98%
$1.8 million $30,082
Oct 15, 2026 $0.0183
-2.06%
$1.83 million $43,267
Oct 14, 2026 $0.0187
-2.46%
$1.87 million $14,857
Oct 13, 2026 $0.0191
-2.02%
$1.91 million $19,793
Oct 12, 2026 $0.0199
+0.10%
$1.99 million $23,307
Oct 11, 2026 $0.0206
-1.85%
$2.06 million $20,663
Oct 10, 2026 $0.021
+2.44%
$2.1 million $49,964
Oct 9, 2026 $0.0205
+3.95%
$2.05 million $19,853
Oct 7, 2026 $0.0209
-4.15%
$2.09 million $31,166
Oct 6, 2026 $0.0217
-0.11%
$-- $36,672
Oct 5, 2026 $0.0208
+0.00%
$-- $21,745
Oct 3, 2026 $0.0205
+0.88%
$2.05 million $11,328
Sep 29, 2026 $0.0208
+1.39%
$-- $9,030
Sep 28, 2026 $0.0203
+0.00%
$2.03 million $10,048
Sep 26, 2026 $0.0216
+0.00%
$-- $16,633
Sep 25, 2026 $0.0206
+0.71%
$-- $62,291
Sep 24, 2026 $0.02
+0.44%
$-- $107,217
Sep 23, 2026 $0.0202
-6.34%
$-- $92,766
Sep 22, 2026 $0.0216
+1.07%
$2.16 million $72,153
Sep 21, 2026 $0.0214
+4.99%
$2.13 million $108,688
Sep 20, 2026 $0.0204
-0.22%
$2.04 million $54,536
Sep 19, 2026 $0.0204
+1.62%
$2.04 million $59,663
Sep 18, 2026 $0.0201
+6.74%
$2.01 million $46,815
Sep 17, 2026 $0.0188
+0.96%
$1.88 million $43,786
Sep 16, 2026 $0.0186
+1.37%
$1.86 million $68,624
Sep 15, 2026 $0.0184
-4.06%
$1.84 million $64,053
Sep 14, 2026 $0.0192
-0.73%
$1.92 million $19,629
Sep 13, 2026 $0.0193
-1.49%
$1.93 million $37,306
Sep 12, 2026 $0.0196
-0.60%
$1.96 million $20,195
Sep 11, 2026 $0.0197
+2.18%
$1.97 million $58,059
Sep 10, 2026 $0.0193
-1.49%
$1.93 million $79,507
Sep 9, 2026 $0.0196
-1.89%
$1.96 million $61,135
Sep 8, 2026 $0.02
-2.51%
$2 million $77,017
Sep 7, 2026 $0.0205
+0.00%
$2.05 million $72,087
Sep 6, 2026 $0.0205
+0.35%
$2.05 million $35,731
Sep 5, 2026 $0.0204
+3.26%
$2.04 million $44,609
Sep 4, 2026 $0.0198
+1.19%
$1.98 million $26,233
Sep 3, 2026 $0.0195
+2.38%
$1.95 million $27,729
Sep 2, 2026 $0.0191
-1.99%
$1.91 million $37,566
Sep 1, 2026 $0.0195
-0.31%
$1.95 million $28,950
Aug 31, 2026 $0.0195
+1.19%
$1.95 million $38,023
Download