Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0273
+0.00%
$ 2.74 million $ 188,901
Yesterday $ 0.0291
+6.11%
$ 2.93 million $ 383,950
Jul 4, 2026 $ 0.0274
-4.32%
$ 2.74 million $ 171,848
Jul 3, 2026 $ 0.0287
-9.83%
$ 2.87 million $ 136,221
Jul 2, 2026 $ 0.0318
-6.90%
$ 3.18 million $ 178,277
Jul 1, 2026 $ 0.0342
-2.59%
$ 3.42 million $ 441,306
Jun 30, 2026 $ 0.0351
+14.16%
$ 3.51 million $ 2.62 million
Jun 29, 2026 $ 0.0307
+35.30%
$ 3.07 million $ 575,716
Jun 28, 2026 $ 0.0227
+4.89%
$ 2.27 million $ 89,028
Jun 27, 2026 $ 0.0216
-0.63%
$ 2.16 million $ 53,869
Jun 26, 2026 $ 0.0218
+0.55%
$ 2.18 million $ 93,908
Jun 25, 2026 $ 0.0217
-3.23%
$ 2.17 million $ 87,211
Jun 24, 2026 $ 0.0224
-6.84%
$ 2.24 million $ 61,634
Jun 23, 2026 $ 0.024
-6.14%
$ 2.4 million $ 75,466
Jun 22, 2026 $ 0.0256
+2.54%
$ 2.56 million $ 94,428
Jun 21, 2026 $ 0.025
-6.58%
$ 2.5 million $ 72,438
Jun 20, 2026 $ 0.0267
+5.25%
$ 2.67 million $ 87,835
Jun 19, 2026 $ 0.0254
-0.12%
$ 2.54 million $ 114,760
Jun 18, 2026 $ 0.0254
+3.84%
$ 2.54 million $ 213,851
Jun 17, 2026 $ 0.0244
+0.37%
$ 2.44 million $ 91,177
Jun 16, 2026 $ 0.0244
-6.55%
$ 2.44 million $ 273,174
Jun 15, 2026 $ 0.0261
-7.02%
$ 2.61 million $ 246,913
Jun 14, 2026 $ 0.028
+1.81%
$ 2.8 million $ 172,953
Jun 13, 2026 $ 0.0275
+3.08%
$ 2.75 million $ 184,864
Jun 12, 2026 $ 0.0267
-3.57%
$ 2.67 million $ 201,993
Jun 11, 2026 $ 0.0277
+7.77%
$ 2.77 million $ 422,986
Jun 10, 2026 $ 0.0257
+1.39%
$ 2.57 million $ 457,793
May 29, 2026 $ 0.000258
+0.75%
$ 25,783 $ 46
May 28, 2026 $ 0.0014
+0.00%
$ 139,579 $ 0
May 25, 2026 $ 0.000566
+0.00%
$ -- $ 21
May 5, 2026 $ 0.00017
+0.00%
$ 16,954 $ 1
Apr 30, 2026 $ 0.0248
-2.09%
$ -- $ 44,357
Apr 29, 2026 $ 0.0253
+48.42%
$ 2.53 million $ 41,708
Apr 28, 2026 $ 0.0171
-5.12%
$ 1.71 million $ 63,780
Apr 27, 2026 $ 0.018
-6.79%
$ 1.8 million $ 84,642
Apr 26, 2026 $ 0.0193
+0.31%
$ 1.93 million $ 12,424
Apr 25, 2026 $ 0.0192
+0.31%
$ 1.92 million $ 16,179
Apr 24, 2026 $ 0.0192
-12.67%
$ 1.92 million $ 19,717
Apr 23, 2026 $ 0.022
+2.05%
$ 2.19 million $ 8,134
Apr 22, 2026 $ 0.0215
-3.11%
$ 2.15 million $ 9,352
Apr 21, 2026 $ 0.0222
-0.98%
$ 2.22 million $ 18,018
Apr 20, 2026 $ 0.0224
+6.76%
$ 2.24 million $ 20,603
Apr 19, 2026 $ 0.021
-6.67%
$ 2.11 million $ 11,633
Apr 18, 2026 $ 0.0225
-3.06%
$ 2.25 million $ 50,783
Apr 17, 2026 $ 0.0232
+5.26%
$ 2.32 million $ 24,308
Apr 16, 2026 $ 0.0221
+12.73%
$ 2.18 million $ 21,680
Apr 15, 2026 $ 0.0196
+1.40%
$ 1.96 million $ 14,738
Apr 14, 2026 $ 0.0193
-2.82%
$ 1.93 million $ 10,232
Apr 13, 2026 $ 0.0198
+4.14%
$ 1.99 million $ 11,263
Apr 12, 2026 $ 0.0191
-2.01%
$ 1.91 million $ 11,265
Download