Future AI Historical Data

FUTUREAI Page 11
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0267
-0.09%
$ 2.67 million $ 88,957
1:21 AM $ 0.0267
+0.00%
$ 2.67 million $ 88,978
1:20 AM $ 0.0267
-0.07%
$ 2.67 million $ 89,020
1:19 AM $ 0.0267
+0.02%
$ 2.67 million $ 89,020
1:18 AM $ 0.0267
-0.11%
$ 2.67 million $ 88,988
1:17 AM $ 0.0267
+0.00%
$ 2.67 million $ 88,988
1:16 AM $ 0.0267
+0.26%
$ 2.67 million $ 89,054
1:15 AM $ 0.0267
-0.01%
$ 2.67 million $ 89,002
1:14 AM $ 0.0267
+0.37%
$ 2.67 million $ 88,941
1:13 AM $ 0.0266
+0.36%
$ 2.67 million $ 88,834
1:12 AM $ 0.0265
+0.00%
$ 2.67 million $ 88,884
1:11 AM $ 0.0265
+0.08%
$ 2.67 million $ 88,850
1:10 AM $ 0.0265
-0.16%
$ 2.67 million $ 88,780
1:09 AM $ 0.0265
+0.00%
$ 2.65 million $ 88,828
1:08 AM $ 0.0265
-0.08%
$ 2.65 million $ 88,899
1:07 AM $ 0.0265
+0.09%
$ 2.65 million $ 88,100
1:06 AM $ 0.0265
+0.00%
$ 2.65 million $ 88,136
1:05 AM $ 0.0265
+0.00%
$ 2.65 million $ 88,136
1:04 AM $ 0.0265
+0.06%
$ 2.65 million $ 88,136
1:03 AM $ 0.0265
-0.08%
$ 2.65 million $ 88,129
1:02 AM $ 0.0265
+0.22%
$ 2.65 million $ 88,154
1:01 AM $ 0.0264
+0.04%
$ 2.65 million $ 88,046
1:00 AM $ 0.0264
+0.00%
$ 2.65 million $ 88,046
12:59 AM $ 0.0264
+0.00%
$ 2.64 million $ 88,021
12:58 AM $ 0.0264
+0.00%
$ 2.64 million $ 88,021
12:57 AM $ 0.0264
+0.13%
$ 2.64 million $ 87,992
12:56 AM $ 0.0264
+0.00%
$ 2.64 million $ 87,940
12:55 AM $ 0.0264
+0.00%
$ 2.64 million $ 88,023
12:54 AM $ 0.0264
+0.07%
$ 2.64 million $ 87,996
12:53 AM $ 0.0264
+0.23%
$ 2.64 million $ 87,979
12:52 AM $ 0.0263
-0.06%
$ 2.64 million $ 87,992
12:51 AM $ 0.0263
+0.10%
$ 2.64 million $ 87,904
12:50 AM $ 0.0263
+0.00%
$ 2.64 million $ 87,924
12:49 AM $ 0.0263
+0.00%
$ 2.63 million $ 88,021
12:48 AM $ 0.0263
+0.13%
$ 2.63 million $ 88,024
12:47 AM $ 0.0263
-0.17%
$ 2.63 million $ 87,900
12:46 AM $ 0.0263
+0.00%
$ 2.63 million $ 87,900
12:45 AM $ 0.0263
-0.08%
$ 2.63 million $ 87,900
12:44 AM $ 0.0263
+0.10%
$ 2.63 million $ 87,913
12:43 AM $ 0.0263
-0.28%
$ 2.63 million $ 87,821
12:42 AM $ 0.0264
+0.00%
$ 2.63 million $ 87,796
12:41 AM $ 0.0264
+0.06%
$ 2.63 million $ 87,777
12:40 AM $ 0.0264
-0.08%
$ 2.63 million $ 87,757
12:39 AM $ 0.0264
-0.09%
$ 2.64 million $ 87,733
12:38 AM $ 0.0264
-0.30%
$ 2.64 million $ 87,734
12:37 AM $ 0.0265
-0.23%
$ 2.64 million $ 87,717
12:36 AM $ 0.0266
-0.22%
$ 2.64 million $ 87,712
12:35 AM $ 0.0266
-0.05%
$ 2.64 million $ 88,004
12:34 AM $ 0.0266
-0.07%
$ 2.66 million $ 87,978
12:33 AM $ 0.0267
+0.00%
$ 2.66 million $ 87,978