Future AI Historical Data

FUTUREAI Page 11
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,961
3:39 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,961
3:38 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,961
3:37 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,961
3:36 AM $ 0.0192
-0.67%
$ 1.92 million $ 12,923
3:35 AM $ 0.0193
+0.00%
$ 1.92 million $ 12,915
3:34 AM $ 0.0193
+0.00%
$ 1.94 million $ 12,915
3:33 AM $ 0.0193
+0.00%
$ 1.94 million $ 12,915
3:32 AM $ 0.0193
+0.00%
$ 1.94 million $ 12,949
3:31 AM $ 0.0193
+0.68%
$ 1.94 million $ 12,937
3:30 AM $ 0.0192
+0.00%
$ 1.94 million $ 12,937
3:29 AM $ 0.0192
-0.52%
$ 1.92 million $ 12,928
3:28 AM $ 0.0193
+0.00%
$ 1.92 million $ 12,928
3:27 AM $ 0.0193
+0.00%
$ 1.92 million $ 12,928
3:26 AM $ 0.0193
+0.00%
$ 1.92 million $ 12,928
3:25 AM $ 0.0193
+0.00%
$ 1.92 million $ 12,928
3:24 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,931
3:23 AM $ 0.0194
+0.00%
$ 1.93 million $ 12,926
3:22 AM $ 0.0194
+0.00%
$ 1.93 million $ 12,926
3:21 AM $ 0.0194
+0.73%
$ 1.93 million $ 12,926
3:20 AM $ 0.0192
+0.00%
$ 1.93 million $ 12,934
3:19 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,934
3:18 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,926
3:17 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,926
3:16 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,926
3:15 AM $ 0.0192
+0.26%
$ 1.92 million $ 12,964
3:14 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,955
3:13 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,963
3:12 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,963
3:11 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,963
3:10 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,963
3:09 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,963
3:08 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,963
3:07 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,963
3:06 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,963
3:05 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,963
3:04 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,963
3:03 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,963
3:02 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,943
3:01 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,971
3:00 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,971
2:59 AM $ 0.0192
-0.47%
$ 1.92 million $ 12,963
2:58 AM $ 0.0193
+0.00%
$ 1.92 million $ 12,963
2:57 AM $ 0.0193
+0.00%
$ 1.92 million $ 12,963
2:56 AM $ 0.0193
+0.00%
$ 1.92 million $ 12,972
2:55 AM $ 0.0193
+0.00%
$ 1.92 million $ 12,972
2:54 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,972
2:53 AM $ 0.0193
+0.52%
$ 1.93 million $ 12,964
2:52 AM $ 0.0192
+0.00%
$ 1.93 million $ 12,964
2:51 AM $ 0.0192
+0.00%
$ 1.93 million $ 12,964