Future AI Historical Data

FUTUREAI Page 12
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,961
4:16 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,961
4:15 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,973
4:14 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,973
4:13 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,973
4:12 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,973
4:11 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,973
4:10 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,973
4:09 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,973
4:08 AM $ 0.0192
+0.10%
$ 1.92 million $ 12,956
4:07 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,956
4:06 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,956
4:05 AM $ 0.0192
-0.16%
$ 1.92 million $ 12,956
4:04 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,945
4:03 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,945
4:02 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,945
4:01 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,945
4:00 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,953
3:59 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,953
3:58 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,953
3:57 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,953
3:56 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,953
3:55 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,953
3:54 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,967
3:53 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,967
3:52 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,967
3:51 AM $ 0.0192
+0.21%
$ 1.92 million $ 12,967
3:50 AM $ 0.0192
-0.21%
$ 1.92 million $ 12,959
3:49 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,980
3:48 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,980
3:47 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,980
3:46 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,980
3:45 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,980
3:44 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,980
3:43 AM $ 0.0192
-0.62%
$ 1.92 million $ 12,970
3:42 AM $ 0.0193
+0.00%
$ 1.92 million $ 12,970
3:41 AM $ 0.0193
+0.68%
$ 1.92 million $ 12,970
3:40 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,961
3:39 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,961
3:38 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,961
3:37 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,961
3:36 AM $ 0.0192
-0.67%
$ 1.92 million $ 12,923
3:35 AM $ 0.0193
+0.00%
$ 1.92 million $ 12,915
3:34 AM $ 0.0193
+0.00%
$ 1.94 million $ 12,915
3:33 AM $ 0.0193
+0.00%
$ 1.94 million $ 12,915
3:32 AM $ 0.0193
+0.00%
$ 1.94 million $ 12,949
3:31 AM $ 0.0193
+0.68%
$ 1.94 million $ 12,937
3:30 AM $ 0.0192
+0.00%
$ 1.94 million $ 12,937
3:29 AM $ 0.0192
-0.52%
$ 1.92 million $ 12,928
3:28 AM $ 0.0193
+0.00%
$ 1.92 million $ 12,928