Future AI Historical Data

FUTUREAI Page 12
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0268
+0.00%
$ 2.68 million $ 87,846
2:14 AM $ 0.0268
+0.00%
$ 2.68 million $ 88,161
2:13 AM $ 0.0268
+0.08%
$ 2.68 million $ 88,271
2:12 AM $ 0.0268
+0.00%
$ 2.68 million $ 88,333
2:11 AM $ 0.0268
-0.01%
$ 2.68 million $ 88,242
2:10 AM $ 0.0268
-0.04%
$ 2.68 million $ 88,242
2:09 AM $ 0.0268
-0.01%
$ 2.68 million $ 88,206
2:08 AM $ 0.0268
+0.00%
$ 2.68 million $ 88,271
2:07 AM $ 0.0268
-0.07%
$ 2.68 million $ 88,500
2:06 AM $ 0.0268
+0.00%
$ 2.68 million $ 88,455
2:05 AM $ 0.0268
+0.09%
$ 2.68 million $ 88,455
2:04 AM $ 0.0268
-0.13%
$ 2.68 million $ 88,404
2:03 AM $ 0.0268
-0.07%
$ 2.68 million $ 88,424
2:02 AM $ 0.0269
+0.08%
$ 2.68 million $ 88,360
2:01 AM $ 0.0268
+0.00%
$ 2.68 million $ 88,360
2:00 AM $ 0.0268
-0.08%
$ 2.68 million $ 88,343
1:59 AM $ 0.0268
+0.07%
$ 2.69 million $ 88,384
1:58 AM $ 0.0268
-0.04%
$ 2.69 million $ 88,384
1:57 AM $ 0.0268
+0.19%
$ 2.69 million $ 88,397
1:56 AM $ 0.0268
+0.04%
$ 2.69 million $ 88,312
1:55 AM $ 0.0268
+0.00%
$ 2.69 million $ 88,362
1:54 AM $ 0.0268
+0.00%
$ 2.68 million $ 88,362
1:53 AM $ 0.0268
-0.09%
$ 2.68 million $ 88,362
1:52 AM $ 0.0268
+0.00%
$ 2.68 million $ 88,346
1:51 AM $ 0.0268
-0.04%
$ 2.68 million $ 88,365
1:50 AM $ 0.0268
-0.02%
$ 2.68 million $ 88,367
1:49 AM $ 0.0268
+0.27%
$ 2.68 million $ 88,259
1:48 AM $ 0.0267
+0.21%
$ 2.68 million $ 88,001
1:47 AM $ 0.0267
+0.00%
$ 2.68 million $ 87,921
1:46 AM $ 0.0267
+0.00%
$ 2.68 million $ 87,938
1:45 AM $ 0.0267
+0.00%
$ 2.68 million $ 88,029
1:44 AM $ 0.0267
-0.02%
$ 2.67 million $ 87,945
1:43 AM $ 0.0267
+0.09%
$ 2.67 million $ 87,972
1:42 AM $ 0.0267
+0.00%
$ 2.67 million $ 87,972
1:41 AM $ 0.0267
-0.07%
$ 2.67 million $ 87,891
1:40 AM $ 0.0267
+0.03%
$ 2.67 million $ 87,891
1:39 AM $ 0.0267
-0.16%
$ 2.67 million $ 87,879
1:38 AM $ 0.0267
+0.00%
$ 2.67 million $ 87,856
1:37 AM $ 0.0267
+0.00%
$ 2.67 million $ 87,856
1:36 AM $ 0.0267
-0.04%
$ 2.67 million $ 87,856
1:35 AM $ 0.0267
+0.14%
$ 2.67 million $ 87,843
1:34 AM $ 0.0267
+0.00%
$ 2.67 million $ 87,858
1:33 AM $ 0.0267
+0.17%
$ 2.67 million $ 87,858
1:32 AM $ 0.0267
+0.05%
$ 2.67 million $ 87,882
1:31 AM $ 0.0266
-0.22%
$ 2.67 million $ 87,861
1:30 AM $ 0.0267
-0.01%
$ 2.67 million $ 87,290
1:29 AM $ 0.0267
+0.01%
$ 2.67 million $ 87,281
1:28 AM $ 0.0267
+0.05%
$ 2.67 million $ 87,283
1:27 AM $ 0.0267
-0.10%
$ 2.67 million $ 87,293
1:26 AM $ 0.0267
+0.05%
$ 2.67 million $ 87,293