Future AI Historical Data

FUTUREAI Page 13
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,971
4:58 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,971
4:57 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,971
4:56 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,971
4:55 AM $ 0.0192
-0.72%
$ 1.92 million $ 12,963
4:54 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,963
4:53 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,963
4:52 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,972
4:51 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,972
4:50 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,972
4:49 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,972
4:48 AM $ 0.0194
+0.68%
$ 1.94 million $ 12,972
4:47 AM $ 0.0192
+0.00%
$ 1.94 million $ 12,982
4:46 AM $ 0.0192
+0.00%
$ 1.94 million $ 12,982
4:45 AM $ 0.0192
+0.00%
$ 1.94 million $ 12,982
4:44 AM $ 0.0192
+0.00%
$ 1.93 million $ 12,982
4:43 AM $ 0.0192
+0.00%
$ 1.93 million $ 12,995
4:42 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,010
4:41 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,010
4:40 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,010
4:39 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,010
4:38 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,010
4:37 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,010
4:36 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,010
4:35 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,010
4:34 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,018
4:33 AM $ 0.0192
+0.05%
$ 1.93 million $ 12,989
4:32 AM $ 0.0192
-0.52%
$ 1.93 million $ 12,975
4:31 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,991
4:30 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,991
4:29 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,991
4:28 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,991
4:27 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,991
4:26 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,991
4:25 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,991
4:24 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,991
4:23 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,991
4:22 AM $ 0.0193
+0.26%
$ 1.93 million $ 12,991
4:21 AM $ 0.0193
+0.36%
$ 1.93 million $ 12,991
4:20 AM $ 0.0192
+0.00%
$ 1.93 million $ 12,961
4:19 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,961
4:18 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,961
4:17 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,961
4:16 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,961
4:15 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,973
4:14 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,973
4:13 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,973
4:12 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,973
4:11 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,973
4:10 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,973