Future AI Historical Data

FUTUREAI Page 13
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0266
+0.00%
$ 2.66 million $ 87,950
2:55 AM $ 0.0266
+0.08%
$ 2.66 million $ 87,950
2:54 AM $ 0.0266
+0.09%
$ 2.66 million $ 87,942
2:53 AM $ 0.0265
+0.00%
$ 2.66 million $ 87,906
2:52 AM $ 0.0265
+0.01%
$ 2.66 million $ 87,906
2:51 AM $ 0.0265
-0.01%
$ 2.66 million $ 87,865
2:50 AM $ 0.0265
+0.05%
$ 2.66 million $ 87,851
2:49 AM $ 0.0265
+0.14%
$ 2.65 million $ 87,870
2:48 AM $ 0.0265
+0.00%
$ 2.65 million $ 87,870
2:47 AM $ 0.0265
-0.04%
$ 2.65 million $ 87,870
2:46 AM $ 0.0265
+0.00%
$ 2.65 million $ 87,866
2:45 AM $ 0.0265
-0.18%
$ 2.65 million $ 88,798
2:44 AM $ 0.0266
-0.09%
$ 2.66 million $ 88,739
2:43 AM $ 0.0266
-0.20%
$ 2.66 million $ 88,737
2:42 AM $ 0.0266
+0.00%
$ 2.66 million $ 88,737
2:41 AM $ 0.0266
+0.00%
$ 2.66 million $ 88,753
2:40 AM $ 0.0266
-0.20%
$ 2.66 million $ 88,801
2:39 AM $ 0.0267
+0.14%
$ 2.67 million $ 88,858
2:38 AM $ 0.0266
+0.09%
$ 2.67 million $ 88,805
2:37 AM $ 0.0266
-0.06%
$ 2.67 million $ 88,746
2:36 AM $ 0.0266
-0.46%
$ 2.67 million $ 88,677
2:35 AM $ 0.0268
-0.21%
$ 2.67 million $ 88,604
2:34 AM $ 0.0268
+0.00%
$ 2.68 million $ 88,630
2:33 AM $ 0.0268
+0.00%
$ 2.68 million $ 88,630
2:32 AM $ 0.0268
+0.00%
$ 2.68 million $ 88,630
2:31 AM $ 0.0268
-0.13%
$ 2.68 million $ 87,760
2:30 AM $ 0.0269
+0.03%
$ 2.68 million $ 87,686
2:29 AM $ 0.0268
+0.05%
$ 2.68 million $ 87,663
2:28 AM $ 0.0268
+0.00%
$ 2.68 million $ 87,709
2:27 AM $ 0.0268
+0.00%
$ 2.68 million $ 87,734
2:26 AM $ 0.0268
+0.00%
$ 2.68 million $ 87,734
2:25 AM $ 0.0268
+0.02%
$ 2.68 million $ 87,734
2:24 AM $ 0.0268
+0.00%
$ 2.68 million $ 87,729
2:23 AM $ 0.0268
+0.16%
$ 2.68 million $ 87,702
2:22 AM $ 0.0268
+0.00%
$ 2.68 million $ 87,727
2:21 AM $ 0.0268
-0.15%
$ 2.68 million $ 87,784
2:20 AM $ 0.0268
+0.16%
$ 2.68 million $ 87,639
2:19 AM $ 0.0268
+0.00%
$ 2.68 million $ 87,618
2:18 AM $ 0.0268
+0.00%
$ 2.68 million $ 87,634
2:17 AM $ 0.0268
+0.00%
$ 2.68 million $ 87,650
2:16 AM $ 0.0268
+0.00%
$ 2.68 million $ 87,755
2:15 AM $ 0.0268
+0.00%
$ 2.68 million $ 87,846
2:14 AM $ 0.0268
+0.00%
$ 2.68 million $ 88,161
2:13 AM $ 0.0268
+0.08%
$ 2.68 million $ 88,271
2:12 AM $ 0.0268
+0.00%
$ 2.68 million $ 88,333
2:11 AM $ 0.0268
-0.01%
$ 2.68 million $ 88,242
2:10 AM $ 0.0268
-0.04%
$ 2.68 million $ 88,242
2:09 AM $ 0.0268
-0.01%
$ 2.68 million $ 88,206
2:08 AM $ 0.0268
+0.00%
$ 2.68 million $ 88,271
2:07 AM $ 0.0268
-0.07%
$ 2.68 million $ 88,500