Future AI Historical Data

FUTUREAI Page 14
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0194
-0.05%
$ 1.94 million $ 13,362
5:50 AM $ 0.0194
+0.52%
$ 1.94 million $ 13,215
5:49 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,141
5:48 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,141
5:47 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,171
5:46 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,179
5:45 AM $ 0.0193
-0.52%
$ 1.93 million $ 13,179
5:44 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,080
5:43 AM $ 0.0194
+0.78%
$ 1.94 million $ 13,072
5:42 AM $ 0.0192
+0.00%
$ 1.94 million $ 13,072
5:41 AM $ 0.0192
+0.00%
$ 1.94 million $ 13,072
5:40 AM $ 0.0192
+0.00%
$ 1.94 million $ 13,080
5:39 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,080
5:38 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,088
5:37 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,088
5:36 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,088
5:35 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,088
5:34 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,088
5:33 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,088
5:32 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,099
5:31 AM $ 0.0192
-0.57%
$ 1.93 million $ 13,099
5:30 AM $ 0.0194
+0.00%
$ 1.93 million $ 13,091
5:29 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,091
5:28 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,091
5:27 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,091
5:26 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,091
5:25 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,091
5:24 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,091
5:23 AM $ 0.0193
+0.00%
$ 1.94 million $ 13,104
5:22 AM $ 0.0193
+0.00%
$ 1.94 million $ 13,104
5:21 AM $ 0.0193
+0.00%
$ 1.94 million $ 13,104
5:20 AM $ 0.0193
+0.00%
$ 1.94 million $ 13,104
5:19 AM $ 0.0193
+0.68%
$ 1.93 million $ 13,123
5:18 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,115
5:17 AM $ 0.0192
+0.05%
$ 1.93 million $ 13,123
5:16 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,113
5:15 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,113
5:14 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,113
5:13 AM $ 0.0192
-0.83%
$ 1.92 million $ 13,109
5:12 AM $ 0.0194
+0.00%
$ 1.92 million $ 13,109
5:11 AM $ 0.0194
+0.41%
$ 1.92 million $ 13,101
5:10 AM $ 0.0193
+0.00%
$ 1.92 million $ 13,101
5:09 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,101
5:08 AM $ 0.0193
-0.57%
$ 1.93 million $ 13,101
5:07 AM $ 0.0194
+0.78%
$ 1.93 million $ 13,070
5:06 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,062
5:05 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,070
5:04 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,070
5:03 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,070
5:02 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,070