Future AI Historical Data

FUTUREAI Page 14
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0269
+0.34%
$ 2.69 million $ 88,715
4:55 AM $ 0.0268
-0.23%
$ 2.69 million $ 88,546
4:54 AM $ 0.0269
+0.29%
$ 2.69 million $ 88,496
4:53 AM $ 0.0268
+0.00%
$ 2.69 million $ 88,435
4:52 AM $ 0.0268
+0.00%
$ 2.69 million $ 88,503
4:51 AM $ 0.0268
+0.00%
$ 2.69 million $ 88,647
4:50 AM $ 0.0268
-0.21%
$ 2.69 million $ 88,514
4:49 AM $ 0.0269
-0.07%
$ 2.69 million $ 88,417
4:48 AM $ 0.0269
-0.58%
$ 2.69 million $ 88,332
4:47 AM $ 0.0271
+0.03%
$ 2.69 million $ 88,310
4:46 AM $ 0.0271
+0.07%
$ 2.69 million $ 88,248
4:45 AM $ 0.0271
+0.10%
$ 2.69 million $ 88,248
4:44 AM $ 0.0271
-0.02%
$ 2.71 million $ 88,281
4:43 AM $ 0.0271
+0.20%
$ 2.71 million $ 88,782
4:42 AM $ 0.027
+0.00%
$ 2.71 million $ 88,822
4:41 AM $ 0.027
+0.00%
$ 2.71 million $ 88,899
4:40 AM $ 0.027
+0.09%
$ 2.71 million $ 88,862
4:39 AM $ 0.027
+0.00%
$ 2.7 million $ 88,914
4:38 AM $ 0.027
+0.19%
$ 2.7 million $ 88,947
4:37 AM $ 0.027
+0.00%
$ 2.7 million $ 88,925
4:36 AM $ 0.027
+0.00%
$ 2.7 million $ 88,934
4:35 AM $ 0.027
+0.07%
$ 2.7 million $ 89,054
4:34 AM $ 0.0269
-0.03%
$ 2.69 million $ 89,104
4:33 AM $ 0.027
+0.15%
$ 2.69 million $ 89,095
4:32 AM $ 0.0269
+0.00%
$ 2.69 million $ 89,145
4:31 AM $ 0.0269
+0.09%
$ 2.69 million $ 89,145
4:30 AM $ 0.0269
-0.14%
$ 2.69 million $ 89,180
4:29 AM $ 0.0269
-0.28%
$ 2.69 million $ 89,134
4:28 AM $ 0.027
+0.02%
$ 2.69 million $ 89,143
4:27 AM $ 0.027
+0.00%
$ 2.69 million $ 89,300
4:26 AM $ 0.027
-0.04%
$ 2.69 million $ 89,351
4:25 AM $ 0.027
+0.24%
$ 2.69 million $ 89,463
4:24 AM $ 0.0269
+0.00%
$ 2.69 million $ 89,370
4:23 AM $ 0.0269
+0.37%
$ 2.69 million $ 89,333
4:22 AM $ 0.0268
+0.00%
$ 2.69 million $ 89,909
4:21 AM $ 0.0268
+0.09%
$ 2.69 million $ 89,925
4:20 AM $ 0.0268
+0.03%
$ 2.69 million $ 89,992
4:19 AM $ 0.0268
+0.00%
$ 2.68 million $ 89,928
4:18 AM $ 0.0268
+0.00%
$ 2.68 million $ 90,160
4:17 AM $ 0.0268
+0.00%
$ 2.68 million $ 90,207
4:16 AM $ 0.0268
-0.01%
$ 2.68 million $ 90,238
4:15 AM $ 0.0268
-0.04%
$ 2.68 million $ 90,840
4:14 AM $ 0.0268
+0.00%
$ 2.68 million $ 90,840
4:13 AM $ 0.0268
-0.07%
$ 2.68 million $ 91,226
4:12 AM $ 0.0269
+0.04%
$ 2.68 million $ 91,070
4:11 AM $ 0.0269
+0.00%
$ 2.68 million $ 91,063
4:10 AM $ 0.0269
-0.12%
$ 2.68 million $ 91,152
4:09 AM $ 0.0269
-0.15%
$ 2.69 million $ 91,365
4:08 AM $ 0.0269
+0.23%
$ 2.69 million $ 91,375
4:07 AM $ 0.0269
+0.08%
$ 2.69 million $ 91,430