Future AI Historical Data

FUTUREAI Page 15
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0266
-0.24%
$ 2.65 million $ 90,310
5:37 AM $ 0.0266
+0.00%
$ 2.65 million $ 90,305
5:36 AM $ 0.0266
-0.09%
$ 2.65 million $ 90,305
5:35 AM $ 0.0266
-0.65%
$ 2.65 million $ 90,116
5:34 AM $ 0.0268
+0.48%
$ 2.68 million $ 89,876
5:33 AM $ 0.0267
-0.11%
$ 2.68 million $ 89,820
5:32 AM $ 0.0267
+0.15%
$ 2.68 million $ 89,811
5:31 AM $ 0.0267
-0.04%
$ 2.68 million $ 89,076
5:30 AM $ 0.0267
+0.19%
$ 2.68 million $ 88,931
5:29 AM $ 0.0266
+0.00%
$ 2.66 million $ 88,970
5:28 AM $ 0.0266
+0.00%
$ 2.66 million $ 89,031
5:27 AM $ 0.0266
+0.40%
$ 2.66 million $ 88,972
5:26 AM $ 0.0265
-0.02%
$ 2.66 million $ 88,972
5:25 AM $ 0.0265
-0.08%
$ 2.66 million $ 88,963
5:24 AM $ 0.0266
-0.12%
$ 2.66 million $ 88,910
5:23 AM $ 0.0266
-0.09%
$ 2.66 million $ 88,826
5:22 AM $ 0.0266
+0.10%
$ 2.66 million $ 88,810
5:21 AM $ 0.0266
-0.14%
$ 2.66 million $ 88,751
5:20 AM $ 0.0266
+0.11%
$ 2.66 million $ 88,688
5:19 AM $ 0.0266
-0.06%
$ 2.66 million $ 88,578
5:18 AM $ 0.0266
+0.10%
$ 2.66 million $ 88,591
5:17 AM $ 0.0266
+0.15%
$ 2.66 million $ 88,575
5:16 AM $ 0.0266
-0.08%
$ 2.66 million $ 88,475
5:15 AM $ 0.0266
-0.27%
$ 2.66 million $ 88,217
5:14 AM $ 0.0267
+0.09%
$ 2.67 million $ 88,217
5:13 AM $ 0.0267
+0.00%
$ 2.67 million $ 88,226
5:12 AM $ 0.0267
+0.21%
$ 2.67 million $ 88,282
5:11 AM $ 0.0266
+0.00%
$ 2.67 million $ 88,262
5:10 AM $ 0.0266
-0.40%
$ 2.67 million $ 88,440
5:09 AM $ 0.0267
-0.30%
$ 2.67 million $ 88,522
5:08 AM $ 0.0268
-0.35%
$ 2.67 million $ 88,607
5:07 AM $ 0.0269
+0.07%
$ 2.67 million $ 88,633
5:06 AM $ 0.0269
+0.00%
$ 2.67 million $ 88,769
5:05 AM $ 0.0269
+0.31%
$ 2.67 million $ 88,822
5:04 AM $ 0.0268
-0.09%
$ 2.68 million $ 88,795
5:03 AM $ 0.0268
-0.18%
$ 2.68 million $ 88,763
5:02 AM $ 0.0269
+0.00%
$ 2.68 million $ 88,781
5:01 AM $ 0.0269
-0.06%
$ 2.68 million $ 88,724
5:00 AM $ 0.0269
-0.09%
$ 2.68 million $ 88,765
4:59 AM $ 0.0269
+0.28%
$ 2.69 million $ 88,842
4:58 AM $ 0.0268
-0.13%
$ 2.69 million $ 88,842
4:57 AM $ 0.0269
-0.16%
$ 2.69 million $ 88,807
4:56 AM $ 0.0269
+0.34%
$ 2.69 million $ 88,715
4:55 AM $ 0.0268
-0.23%
$ 2.69 million $ 88,546
4:54 AM $ 0.0269
+0.29%
$ 2.69 million $ 88,496
4:53 AM $ 0.0268
+0.00%
$ 2.69 million $ 88,435
4:52 AM $ 0.0268
+0.00%
$ 2.69 million $ 88,503
4:51 AM $ 0.0268
+0.00%
$ 2.69 million $ 88,647
4:50 AM $ 0.0268
-0.21%
$ 2.69 million $ 88,514
4:49 AM $ 0.0269
-0.07%
$ 2.69 million $ 88,417