Future AI Historical Data

FUTUREAI Page 15
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,772
6:41 AM $ 0.0193
+0.05%
$ 1.93 million $ 12,952
6:40 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,952
6:39 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,952
6:38 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,952
6:37 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,952
6:36 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,952
6:35 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,952
6:34 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,952
6:33 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,952
6:32 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,952
6:31 AM $ 0.0193
-0.21%
$ 1.93 million $ 12,952
6:30 AM $ 0.0193
-0.05%
$ 1.93 million $ 12,837
6:29 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,828
6:28 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,861
6:27 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,861
6:26 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,861
6:25 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,861
6:24 AM $ 0.0193
+0.00%
$ 1.93 million $ 12,861
6:23 AM $ 0.0193
+0.05%
$ 1.93 million $ 12,876
6:22 AM $ 0.0193
-0.62%
$ 1.93 million $ 12,867
6:21 AM $ 0.0194
+0.00%
$ 1.93 million $ 12,867
6:20 AM $ 0.0194
+0.00%
$ 1.93 million $ 12,867
6:19 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,867
6:18 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,867
6:17 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,867
6:16 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,867
6:15 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,867
6:14 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,867
6:13 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,867
6:12 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,867
6:11 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,867
6:10 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,867
6:09 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,867
6:08 AM $ 0.0194
+0.26%
$ 1.94 million $ 12,846
6:07 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,846
6:06 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,981
6:05 AM $ 0.0194
+0.00%
$ 1.94 million $ 12,981
6:04 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,049
6:03 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,090
6:02 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,090
6:01 AM $ 0.0194
-0.05%
$ 1.94 million $ 13,040
6:00 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,040
5:59 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,240
5:58 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,240
5:57 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,240
5:56 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,270
5:55 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,270
5:54 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,300
5:53 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,300