Future AI Historical Data

FUTUREAI Page 16
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0267
-0.12%
$ 2.67 million $ 90,525
6:18 AM $ 0.0267
+0.10%
$ 2.67 million $ 90,509
6:17 AM $ 0.0267
+0.00%
$ 2.67 million $ 90,499
6:16 AM $ 0.0267
-0.13%
$ 2.67 million $ 90,533
6:15 AM $ 0.0267
-0.03%
$ 2.67 million $ 90,451
6:14 AM $ 0.0267
-0.04%
$ 2.67 million $ 90,480
6:13 AM $ 0.0267
+0.11%
$ 2.67 million $ 90,531
6:12 AM $ 0.0267
+0.00%
$ 2.67 million $ 90,567
6:11 AM $ 0.0267
-0.08%
$ 2.67 million $ 90,543
6:10 AM $ 0.0267
-0.05%
$ 2.67 million $ 90,543
6:09 AM $ 0.0267
+0.00%
$ 2.67 million $ 90,563
6:08 AM $ 0.0267
+0.00%
$ 2.67 million $ 90,582
6:07 AM $ 0.0267
-0.02%
$ 2.67 million $ 90,629
6:06 AM $ 0.0267
+0.00%
$ 2.67 million $ 90,642
6:05 AM $ 0.0267
+0.02%
$ 2.67 million $ 90,727
6:04 AM $ 0.0267
+0.00%
$ 2.67 million $ 90,721
6:03 AM $ 0.0267
+0.00%
$ 2.67 million $ 90,747
6:02 AM $ 0.0267
+0.05%
$ 2.67 million $ 90,747
6:01 AM $ 0.0267
+0.18%
$ 2.67 million $ 90,780
6:00 AM $ 0.0266
-0.28%
$ 2.67 million $ 90,717
5:59 AM $ 0.0268
-0.11%
$ 2.68 million $ 90,754
5:58 AM $ 0.0268
-0.12%
$ 2.68 million $ 90,716
5:57 AM $ 0.0268
-0.07%
$ 2.68 million $ 90,651
5:56 AM $ 0.0268
-0.03%
$ 2.68 million $ 90,674
5:55 AM $ 0.0268
+0.03%
$ 2.68 million $ 90,623
5:54 AM $ 0.0268
+0.00%
$ 2.68 million $ 90,623
5:53 AM $ 0.0268
+0.00%
$ 2.68 million $ 90,594
5:52 AM $ 0.0268
-0.04%
$ 2.68 million $ 90,756
5:51 AM $ 0.0268
+0.02%
$ 2.68 million $ 90,758
5:50 AM $ 0.0268
-0.19%
$ 2.68 million $ 90,917
5:49 AM $ 0.0268
-0.03%
$ 2.68 million $ 90,849
5:48 AM $ 0.0268
+0.03%
$ 2.68 million $ 90,812
5:47 AM $ 0.0268
+0.05%
$ 2.68 million $ 90,777
5:46 AM $ 0.0268
+0.06%
$ 2.68 million $ 90,758
5:45 AM $ 0.0268
+0.13%
$ 2.68 million $ 90,738
5:44 AM $ 0.0267
+0.26%
$ 2.67 million $ 90,598
5:43 AM $ 0.0267
+0.43%
$ 2.67 million $ 90,561
5:42 AM $ 0.0265
+0.04%
$ 2.67 million $ 90,500
5:41 AM $ 0.0265
+0.27%
$ 2.67 million $ 90,398
5:40 AM $ 0.0265
-0.32%
$ 2.67 million $ 90,386
5:39 AM $ 0.0265
-0.04%
$ 2.65 million $ 90,386
5:38 AM $ 0.0266
-0.24%
$ 2.65 million $ 90,310
5:37 AM $ 0.0266
+0.00%
$ 2.65 million $ 90,305
5:36 AM $ 0.0266
-0.09%
$ 2.65 million $ 90,305
5:35 AM $ 0.0266
-0.65%
$ 2.65 million $ 90,116
5:34 AM $ 0.0268
+0.48%
$ 2.68 million $ 89,876
5:33 AM $ 0.0267
-0.11%
$ 2.68 million $ 89,820
5:32 AM $ 0.0267
+0.15%
$ 2.68 million $ 89,811
5:31 AM $ 0.0267
-0.04%
$ 2.68 million $ 89,076
5:30 AM $ 0.0267
+0.19%
$ 2.68 million $ 88,931