Future AI Historical Data

FUTUREAI Page 16
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,202
7:37 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,202
7:36 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,202
7:35 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,202
7:34 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,202
7:33 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,202
7:32 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,202
7:31 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,202
7:30 AM $ 0.0193
+0.21%
$ 1.93 million $ 13,202
7:29 AM $ 0.0193
+0.47%
$ 1.93 million $ 13,176
7:28 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,125
7:27 AM $ 0.0192
+0.00%
$ 1.93 million $ 13,125
7:26 AM $ 0.0192
+0.52%
$ 1.93 million $ 13,087
7:25 AM $ 0.0191
-0.36%
$ 1.93 million $ 13,087
7:24 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,077
7:23 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,077
7:22 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,077
7:21 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,077
7:20 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,077
7:19 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,077
7:18 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,077
7:17 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,248
7:16 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,266
7:15 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,266
7:14 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,266
7:13 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,266
7:12 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,263
7:11 AM $ 0.0192
-0.57%
$ 1.92 million $ 13,241
7:10 AM $ 0.0193
+0.00%
$ 1.92 million $ 13,231
7:09 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,231
7:08 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,231
7:07 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,674
7:06 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,674
7:05 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,674
7:04 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,674
7:03 AM $ 0.0193
+0.10%
$ 1.93 million $ 13,672
7:02 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,509
7:01 AM $ 0.0193
+0.05%
$ 1.93 million $ 13,509
7:00 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,449
6:59 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,449
6:58 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,449
6:57 AM $ 0.0193
-0.41%
$ 1.93 million $ 13,449
6:56 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,426
6:55 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,426
6:54 AM $ 0.0193
+0.36%
$ 1.94 million $ 13,426
6:53 AM $ 0.0193
+0.00%
$ 1.94 million $ 13,418
6:52 AM $ 0.0193
+0.00%
$ 1.94 million $ 13,418
6:51 AM $ 0.0193
+0.00%
$ 1.94 million $ 13,418
6:50 AM $ 0.0193
+0.00%
$ 1.94 million $ 13,804
6:49 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,712