Future AI Historical Data

FUTUREAI Page 17
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0268
-0.09%
$ 2.68 million $ 90,132
6:55 AM $ 0.0268
+0.00%
$ 2.68 million $ 90,099
6:54 AM $ 0.0267
-0.08%
$ 2.67 million $ 90,059
6:53 AM $ 0.0268
+0.00%
$ 2.67 million $ 90,042
6:52 AM $ 0.0268
+0.13%
$ 2.67 million $ 90,006
6:51 AM $ 0.0267
+0.06%
$ 2.67 million $ 89,985
6:50 AM $ 0.0267
-0.04%
$ 2.67 million $ 89,985
6:49 AM $ 0.0267
+0.00%
$ 2.67 million $ 89,953
6:48 AM $ 0.0267
+0.00%
$ 2.67 million $ 89,953
6:47 AM $ 0.0267
+0.00%
$ 2.67 million $ 90,003
6:46 AM $ 0.0267
-0.05%
$ 2.67 million $ 89,995
6:45 AM $ 0.0267
+0.00%
$ 2.67 million $ 89,978
6:44 AM $ 0.0267
-0.06%
$ 2.67 million $ 89,936
6:43 AM $ 0.0268
-0.13%
$ 2.67 million $ 89,883
6:42 AM $ 0.0268
+0.00%
$ 2.67 million $ 89,866
6:41 AM $ 0.0268
+0.07%
$ 2.67 million $ 89,830
6:40 AM $ 0.0268
+0.00%
$ 2.67 million $ 89,830
6:39 AM $ 0.0268
+0.00%
$ 2.68 million $ 89,873
6:38 AM $ 0.0268
+0.00%
$ 2.68 million $ 89,886
6:37 AM $ 0.0267
+0.00%
$ 2.68 million $ 89,886
6:36 AM $ 0.0267
-0.25%
$ 2.68 million $ 89,951
6:35 AM $ 0.0268
+0.00%
$ 2.68 million $ 89,889
6:34 AM $ 0.0268
+0.00%
$ 2.68 million $ 89,902
6:33 AM $ 0.0268
+0.00%
$ 2.68 million $ 89,952
6:32 AM $ 0.0268
+0.02%
$ 2.68 million $ 90,274
6:31 AM $ 0.0268
+0.02%
$ 2.68 million $ 90,274
6:30 AM $ 0.0268
+0.03%
$ 2.68 million $ 90,298
6:29 AM $ 0.0268
+0.00%
$ 2.68 million $ 90,309
6:28 AM $ 0.0268
+0.00%
$ 2.68 million $ 90,325
6:27 AM $ 0.0268
+0.02%
$ 2.68 million $ 90,387
6:26 AM $ 0.0268
+0.01%
$ 2.68 million $ 90,342
6:25 AM $ 0.0268
+0.06%
$ 2.68 million $ 90,349
6:24 AM $ 0.0267
+0.43%
$ 2.67 million $ 90,368
6:23 AM $ 0.0266
+0.00%
$ 2.67 million $ 90,428
6:22 AM $ 0.0266
+0.00%
$ 2.67 million $ 90,428
6:21 AM $ 0.0266
+0.00%
$ 2.67 million $ 90,544
6:20 AM $ 0.0266
-0.16%
$ 2.67 million $ 90,541
6:19 AM $ 0.0267
-0.12%
$ 2.67 million $ 90,525
6:18 AM $ 0.0267
+0.10%
$ 2.67 million $ 90,509
6:17 AM $ 0.0267
+0.00%
$ 2.67 million $ 90,499
6:16 AM $ 0.0267
-0.13%
$ 2.67 million $ 90,533
6:15 AM $ 0.0267
-0.03%
$ 2.67 million $ 90,451
6:14 AM $ 0.0267
-0.04%
$ 2.67 million $ 90,480
6:13 AM $ 0.0267
+0.11%
$ 2.67 million $ 90,531
6:12 AM $ 0.0267
+0.00%
$ 2.67 million $ 90,567
6:11 AM $ 0.0267
-0.08%
$ 2.67 million $ 90,543
6:10 AM $ 0.0267
-0.05%
$ 2.67 million $ 90,543
6:09 AM $ 0.0267
+0.00%
$ 2.67 million $ 90,563
6:08 AM $ 0.0267
+0.00%
$ 2.67 million $ 90,582
6:07 AM $ 0.0267
-0.02%
$ 2.67 million $ 90,629