Future AI Historical Data

FUTUREAI Page 17
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0193
+0.05%
$ 1.93 million $ 10,958
7:21 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,928
7:20 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,928
7:19 PM $ 0.0193
-0.21%
$ 1.93 million $ 10,928
7:18 PM $ 0.0194
+0.00%
$ 1.93 million $ 10,926
7:17 PM $ 0.0194
+0.00%
$ 1.93 million $ 10,942
7:16 PM $ 0.0194
-0.15%
$ 1.93 million $ 10,911
7:15 PM $ 0.0194
+0.00%
$ 1.93 million $ 10,911
7:14 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,911
7:13 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,911
7:12 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,903
7:11 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,903
7:10 PM $ 0.0194
-0.15%
$ 1.94 million $ 10,893
7:09 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,893
7:08 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,893
7:07 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,893
7:06 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,893
7:05 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,909
7:04 PM $ 0.0194
+0.31%
$ 1.94 million $ 10,921
7:03 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,898
7:02 PM $ 0.0194
-0.05%
$ 1.94 million $ 10,898
7:01 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,894
7:00 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,894
6:59 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,912
6:58 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,912
6:57 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,912
6:56 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,912
6:55 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,912
6:54 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,912
6:53 PM $ 0.0194
+0.21%
$ 1.94 million $ 10,912
6:52 PM $ 0.0193
+0.00%
$ 1.94 million $ 10,897
6:51 PM $ 0.0193
+0.00%
$ 1.94 million $ 10,897
6:50 PM $ 0.0193
-0.21%
$ 1.94 million $ 10,897
6:49 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,867
6:48 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,867
6:47 PM $ 0.0194
+0.00%
$ 1.94 million $ 10,867
6:46 PM $ 0.0194
-0.51%
$ 1.94 million $ 10,866
6:45 PM $ 0.0195
+0.00%
$ 1.94 million $ 10,866
6:44 PM $ 0.0195
+0.00%
$ 1.95 million $ 10,866
6:43 PM $ 0.0195
+0.00%
$ 1.95 million $ 10,887
6:42 PM $ 0.0195
+0.00%
$ 1.95 million $ 10,887
6:41 PM $ 0.0195
+0.00%
$ 1.95 million $ 10,887
6:40 PM $ 0.0195
+0.00%
$ 1.95 million $ 10,887
6:39 PM $ 0.0195
+0.00%
$ 1.95 million $ 10,895
6:38 PM $ 0.0195
+0.00%
$ 1.95 million $ 10,895
6:37 PM $ 0.0195
+0.00%
$ 1.95 million $ 10,895
6:36 PM $ 0.0195
+0.00%
$ 1.95 million $ 10,895
6:35 PM $ 0.0195
+0.00%
$ 1.95 million $ 10,895
6:34 PM $ 0.0195
+0.00%
$ 1.95 million $ 10,895
6:33 PM $ 0.0195
+0.00%
$ 1.95 million $ 10,895