Future AI Historical Data

FUTUREAI Page 18
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,884
8:27 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,910
8:26 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,910
8:25 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,910
8:24 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,918
8:23 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,918
8:22 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,926
8:21 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,926
8:20 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,926
8:19 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,926
8:18 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,936
8:17 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,936
8:16 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,936
8:15 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,936
8:14 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,936
8:13 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,959
8:12 PM $ 0.0193
-0.26%
$ 1.93 million $ 10,959
8:11 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,951
8:10 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,951
8:09 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,951
8:08 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,951
8:07 PM $ 0.0193
-0.05%
$ 1.93 million $ 10,951
8:06 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,926
8:05 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,934
8:04 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,934
8:03 PM $ 0.0193
+0.68%
$ 1.93 million $ 10,934
8:02 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,918
8:01 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,926
8:00 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,926
7:59 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,912
7:58 PM $ 0.0192
-0.62%
$ 1.92 million $ 10,912
7:57 PM $ 0.0193
+0.00%
$ 1.92 million $ 10,891
7:56 PM $ 0.0193
+0.00%
$ 1.92 million $ 10,891
7:55 PM $ 0.0193
+0.36%
$ 1.92 million $ 10,873
7:54 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,873
7:53 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,873
7:52 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,873
7:51 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,873
7:50 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,873
7:49 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,873
7:48 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,873
7:47 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,852
7:46 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,860
7:45 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,860
7:44 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,860
7:43 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,860
7:42 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,886
7:41 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,906
7:40 PM $ 0.0192
+0.16%
$ 1.93 million $ 10,895
7:39 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,916