Future AI Historical Data

FUTUREAI Page 18
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0266
+0.06%
$ 2.65 million $ 90,043
7:40 AM $ 0.0266
+0.00%
$ 2.65 million $ 90,045
7:39 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,034
7:38 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,071
7:37 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,071
7:36 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,071
7:35 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,095
7:34 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,164
7:33 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,164
7:32 AM $ 0.0266
-0.05%
$ 2.66 million $ 90,176
7:31 AM $ 0.0266
-0.08%
$ 2.66 million $ 90,146
7:30 AM $ 0.0266
+0.25%
$ 2.66 million $ 90,220
7:29 AM $ 0.0265
+0.06%
$ 2.65 million $ 90,220
7:28 AM $ 0.0265
+0.19%
$ 2.65 million $ 90,253
7:27 AM $ 0.0265
+0.00%
$ 2.65 million $ 90,311
7:26 AM $ 0.0265
+0.00%
$ 2.65 million $ 90,512
7:25 AM $ 0.0265
+0.12%
$ 2.65 million $ 90,598
7:24 AM $ 0.0264
+0.00%
$ 2.64 million $ 90,573
7:23 AM $ 0.0265
-0.12%
$ 2.64 million $ 90,541
7:22 AM $ 0.0265
-0.40%
$ 2.64 million $ 90,392
7:21 AM $ 0.0266
-0.01%
$ 2.64 million $ 90,408
7:20 AM $ 0.0266
-0.05%
$ 2.64 million $ 90,429
7:19 AM $ 0.0266
-0.08%
$ 2.66 million $ 90,408
7:18 AM $ 0.0266
+0.07%
$ 2.66 million $ 90,617
7:17 AM $ 0.0266
-0.08%
$ 2.66 million $ 90,617
7:16 AM $ 0.0266
-0.06%
$ 2.66 million $ 90,384
7:15 AM $ 0.0267
+0.00%
$ 2.66 million $ 90,253
7:14 AM $ 0.0267
+0.15%
$ 2.67 million $ 90,295
7:13 AM $ 0.0266
+0.00%
$ 2.67 million $ 90,735
7:12 AM $ 0.0266
+0.00%
$ 2.67 million $ 90,718
7:11 AM $ 0.0266
-0.09%
$ 2.67 million $ 90,638
7:10 AM $ 0.0266
-0.09%
$ 2.67 million $ 90,602
7:09 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,598
7:08 AM $ 0.0266
-0.24%
$ 2.66 million $ 90,525
7:07 AM $ 0.0267
-0.02%
$ 2.66 million $ 90,547
7:06 AM $ 0.0267
-0.04%
$ 2.66 million $ 90,606
7:05 AM $ 0.0267
+0.08%
$ 2.66 million $ 90,213
7:04 AM $ 0.0267
+0.12%
$ 2.67 million $ 90,213
7:03 AM $ 0.0267
-0.15%
$ 2.67 million $ 90,205
7:02 AM $ 0.0267
-0.09%
$ 2.67 million $ 90,146
7:01 AM $ 0.0267
-0.15%
$ 2.67 million $ 90,172
7:00 AM $ 0.0268
+0.04%
$ 2.67 million $ 90,151
6:59 AM $ 0.0268
+0.19%
$ 2.68 million $ 90,173
6:58 AM $ 0.0267
-0.18%
$ 2.68 million $ 90,156
6:57 AM $ 0.0268
+0.00%
$ 2.68 million $ 90,121
6:56 AM $ 0.0268
-0.09%
$ 2.68 million $ 90,132
6:55 AM $ 0.0268
+0.00%
$ 2.68 million $ 90,099
6:54 AM $ 0.0267
-0.08%
$ 2.67 million $ 90,059
6:53 AM $ 0.0268
+0.00%
$ 2.67 million $ 90,042
6:52 AM $ 0.0268
+0.13%
$ 2.67 million $ 90,006