Future AI Historical Data

FUTUREAI Page 19
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0269
+0.00%
$ 2.7 million $ 99,221
8:24 AM $ 0.0269
-0.11%
$ 2.69 million $ 99,276
8:23 AM $ 0.0269
+0.00%
$ 2.69 million $ 99,406
8:22 AM $ 0.0269
+0.04%
$ 2.69 million $ 99,709
8:21 AM $ 0.0269
-0.18%
$ 2.69 million $ 99,709
8:20 AM $ 0.0269
+0.00%
$ 2.69 million $ 99,615
8:19 AM $ 0.0269
-0.26%
$ 2.69 million $ 99,509
8:18 AM $ 0.027
-0.02%
$ 2.69 million $ 99,503
8:17 AM $ 0.027
+0.03%
$ 2.69 million $ 99,506
8:16 AM $ 0.027
-0.16%
$ 2.69 million $ 99,418
8:15 AM $ 0.027
+0.11%
$ 2.69 million $ 99,499
8:14 AM $ 0.027
+0.01%
$ 2.7 million $ 99,486
8:13 AM $ 0.027
+0.00%
$ 2.7 million $ 99,547
8:12 AM $ 0.027
+0.00%
$ 2.7 million $ 99,451
8:11 AM $ 0.027
+0.04%
$ 2.7 million $ 99,499
8:10 AM $ 0.027
+0.21%
$ 2.7 million $ 99,443
8:09 AM $ 0.0269
-0.17%
$ 2.69 million $ 99,424
8:08 AM $ 0.027
+0.06%
$ 2.69 million $ 99,419
8:07 AM $ 0.0269
-0.11%
$ 2.69 million $ 99,408
8:06 AM $ 0.0269
+0.46%
$ 2.69 million $ 99,429
8:00 AM $ 0.0269
+0.00%
$ 2.68 million $ 96,670
7:59 AM $ 0.0268
-0.18%
$ 2.68 million $ 96,447
7:58 AM $ 0.0269
-0.30%
$ 2.68 million $ 96,089
7:57 AM $ 0.027
+1.91%
$ 2.68 million $ 95,780
7:56 AM $ 0.0265
+0.03%
$ 2.68 million $ 90,130
7:55 AM $ 0.0265
+0.09%
$ 2.68 million $ 90,101
7:54 AM $ 0.0265
+0.02%
$ 2.65 million $ 90,065
7:53 AM $ 0.0265
+0.00%
$ 2.65 million $ 90,099
7:52 AM $ 0.0265
+0.08%
$ 2.65 million $ 90,062
7:51 AM $ 0.0264
+0.00%
$ 2.65 million $ 90,074
7:50 AM $ 0.0264
+0.00%
$ 2.65 million $ 90,083
7:49 AM $ 0.0264
-0.21%
$ 2.64 million $ 90,036
7:48 AM $ 0.0265
+0.00%
$ 2.64 million $ 90,036
7:47 AM $ 0.0265
+0.00%
$ 2.64 million $ 90,077
7:46 AM $ 0.0265
-0.21%
$ 2.64 million $ 89,999
7:45 AM $ 0.0266
+0.13%
$ 2.64 million $ 89,999
7:44 AM $ 0.0265
-0.17%
$ 2.65 million $ 90,020
7:43 AM $ 0.0266
+0.00%
$ 2.65 million $ 89,993
7:42 AM $ 0.0266
-0.06%
$ 2.65 million $ 90,080
7:41 AM $ 0.0266
+0.06%
$ 2.65 million $ 90,043
7:40 AM $ 0.0266
+0.00%
$ 2.65 million $ 90,045
7:39 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,034
7:38 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,071
7:37 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,071
7:36 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,071
7:35 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,095
7:34 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,164
7:33 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,164
7:32 AM $ 0.0266
-0.05%
$ 2.66 million $ 90,176
7:31 AM $ 0.0266
-0.08%
$ 2.66 million $ 90,146