Future AI Historical Data

FUTUREAI Page 19
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,869
9:20 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,861
9:19 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,861
9:18 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,861
9:17 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,861
9:16 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,861
9:15 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,861
9:14 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,861
9:13 PM $ 0.0192
-0.26%
$ 1.92 million $ 10,861
9:12 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,829
9:11 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,829
9:10 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,829
9:09 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,829
9:08 PM $ 0.0192
+0.26%
$ 1.92 million $ 10,842
9:07 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,812
9:06 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,812
9:05 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,812
9:04 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,812
9:03 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,812
9:02 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,812
9:01 PM $ 0.0192
+0.05%
$ 1.92 million $ 10,804
9:00 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,794
8:59 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,822
8:58 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,822
8:57 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,822
8:56 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,822
8:55 PM $ 0.0192
-0.16%
$ 1.92 million $ 10,814
8:54 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,818
8:53 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,818
8:52 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,841
8:51 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,841
8:50 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,841
8:49 PM $ 0.0192
+0.16%
$ 1.92 million $ 10,841
8:48 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,811
8:47 PM $ 0.0192
-0.47%
$ 1.92 million $ 10,781
8:46 PM $ 0.0193
+0.00%
$ 1.92 million $ 10,781
8:45 PM $ 0.0193
+0.00%
$ 1.92 million $ 10,781
8:44 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,781
8:43 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,781
8:42 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,811
8:41 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,811
8:40 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,820
8:39 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,846
8:38 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,846
8:37 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,846
8:36 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,846
8:35 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,846
8:34 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,846
8:33 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,846
8:32 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,846