Future AI Historical Data

FUTUREAI Page 20
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0267
+0.00%
$ 2.67 million $ 96,929
9:07 AM $ 0.0267
-0.18%
$ 2.67 million $ 97,095
9:06 AM $ 0.0267
+0.00%
$ 2.67 million $ 97,095
9:05 AM $ 0.0267
+0.01%
$ 2.67 million $ 97,150
9:04 AM $ 0.0267
-0.11%
$ 2.67 million $ 97,363
9:03 AM $ 0.0268
+0.00%
$ 2.67 million $ 97,803
9:02 AM $ 0.0268
-0.08%
$ 2.67 million $ 97,835
9:01 AM $ 0.0268
+0.06%
$ 2.67 million $ 97,829
9:00 AM $ 0.0268
+0.00%
$ 2.67 million $ 97,803
8:59 AM $ 0.0267
-0.19%
$ 2.67 million $ 97,889
8:58 AM $ 0.0268
+0.00%
$ 2.67 million $ 97,932
8:57 AM $ 0.0268
+0.09%
$ 2.67 million $ 97,910
8:56 AM $ 0.0268
+0.13%
$ 2.67 million $ 97,832
8:55 AM $ 0.0267
-0.08%
$ 2.67 million $ 97,857
8:54 AM $ 0.0268
-0.21%
$ 2.68 million $ 97,779
8:53 AM $ 0.0268
+0.00%
$ 2.68 million $ 97,794
8:52 AM $ 0.0268
+0.00%
$ 2.68 million $ 97,848
8:51 AM $ 0.0268
-0.04%
$ 2.68 million $ 97,814
8:50 AM $ 0.0268
+0.00%
$ 2.68 million $ 97,814
8:49 AM $ 0.0268
+0.03%
$ 2.68 million $ 97,846
8:48 AM $ 0.0268
+0.00%
$ 2.68 million $ 97,880
8:47 AM $ 0.0268
+0.00%
$ 2.68 million $ 97,924
8:46 AM $ 0.0268
-0.02%
$ 2.68 million $ 97,940
8:45 AM $ 0.0268
+0.00%
$ 2.68 million $ 97,958
8:44 AM $ 0.0268
+0.00%
$ 2.68 million $ 97,958
8:43 AM $ 0.0268
+0.12%
$ 2.68 million $ 97,964
8:42 AM $ 0.0268
-0.10%
$ 2.68 million $ 97,895
8:41 AM $ 0.0268
-0.03%
$ 2.68 million $ 97,895
8:40 AM $ 0.0268
-0.01%
$ 2.68 million $ 97,911
8:39 AM $ 0.0269
-0.10%
$ 2.69 million $ 97,907
8:38 AM $ 0.0269
+0.00%
$ 2.69 million $ 97,940
8:37 AM $ 0.0269
+0.08%
$ 2.69 million $ 97,918
8:36 AM $ 0.0269
-0.23%
$ 2.69 million $ 97,922
8:35 AM $ 0.0269
-0.24%
$ 2.69 million $ 97,902
8:34 AM $ 0.027
+0.00%
$ 2.7 million $ 97,902
8:33 AM $ 0.027
+0.00%
$ 2.7 million $ 97,992
8:32 AM $ 0.027
-0.07%
$ 2.7 million $ 98,141
8:31 AM $ 0.027
-0.07%
$ 2.7 million $ 98,294
8:30 AM $ 0.027
+0.02%
$ 2.7 million $ 98,358
8:29 AM $ 0.027
+0.00%
$ 2.7 million $ 98,850
8:28 AM $ 0.027
+0.21%
$ 2.7 million $ 99,087
8:27 AM $ 0.0269
+0.00%
$ 2.7 million $ 99,230
8:26 AM $ 0.0269
+0.07%
$ 2.7 million $ 99,169
8:25 AM $ 0.0269
+0.00%
$ 2.7 million $ 99,221
8:24 AM $ 0.0269
-0.11%
$ 2.69 million $ 99,276
8:23 AM $ 0.0269
+0.00%
$ 2.69 million $ 99,406
8:22 AM $ 0.0269
+0.04%
$ 2.69 million $ 99,709
8:21 AM $ 0.0269
-0.18%
$ 2.69 million $ 99,709
8:20 AM $ 0.0269
+0.00%
$ 2.69 million $ 99,615
8:19 AM $ 0.0269
-0.26%
$ 2.69 million $ 99,509