Future AI Historical Data

FUTUREAI Page 20
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,224
10:13 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,224
10:12 PM $ 0.0193
+0.36%
$ 1.93 million $ 10,215
10:11 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,223
10:10 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,223
10:09 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,223
10:08 PM $ 0.0193
-0.36%
$ 1.93 million $ 10,201
10:07 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,199
10:06 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,223
10:05 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,223
10:04 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,223
10:03 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,223
10:02 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,223
10:01 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,223
10:00 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,223
9:59 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,202
9:58 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,202
9:57 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,202
9:56 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,234
9:55 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,234
9:54 PM $ 0.0193
+0.36%
$ 1.93 million $ 10,234
9:53 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,208
9:52 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,208
9:51 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,208
9:50 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,208
9:49 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,200
9:48 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,184
9:47 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,199
9:46 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,199
9:45 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,199
9:44 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,199
9:43 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,207
9:42 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,207
9:41 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,177
9:40 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,177
9:39 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,177
9:38 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,177
9:37 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,778
9:36 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,778
9:35 PM $ 0.0192
-0.26%
$ 1.93 million $ 10,763
9:34 PM $ 0.0193
+0.05%
$ 1.93 million $ 10,763
9:33 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,763
9:32 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,764
9:31 PM $ 0.0193
+0.21%
$ 1.93 million $ 10,749
9:30 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,729
9:29 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,761
9:28 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,769
9:27 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,769
9:26 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,777
9:25 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,807