Future AI Historical Data

FUTUREAI Page 21
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,137
11:16 PM $ 0.0192
-0.47%
$ 1.92 million $ 10,105
11:15 PM $ 0.0193
+0.00%
$ 1.92 million $ 10,105
11:14 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,105
11:13 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,113
11:12 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,113
11:11 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,113
11:10 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,113
11:09 PM $ 0.0193
-0.10%
$ 1.93 million $ 10,113
11:08 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,104
11:07 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,104
11:06 PM $ 0.0193
+0.10%
$ 1.93 million $ 10,104
11:05 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,096
11:04 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,112
11:03 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,112
11:02 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,112
11:01 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,112
11:00 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,112
10:59 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,154
10:58 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,154
10:57 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,162
10:56 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,173
10:55 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,173
10:54 PM $ 0.0193
+0.00%
$ 1.93 million $ 10,181
10:53 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,120
10:52 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,094
10:51 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,094
10:50 PM $ 0.0192
+0.00%
$ 1.93 million $ 10,113
10:49 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,121
10:48 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,121
10:47 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,147
10:46 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,147
10:45 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,147
10:44 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,147
10:43 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,147
10:42 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,147
10:41 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,147
10:40 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,147
10:39 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,147
10:38 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,198
10:37 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,198
10:36 PM $ 0.0192
-0.05%
$ 1.92 million $ 10,206
10:35 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,198
10:34 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,198
10:33 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,198
10:32 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,198
10:31 PM $ 0.0192
-0.16%
$ 1.92 million $ 10,181
10:30 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,181
10:29 PM $ 0.0192
+0.16%
$ 1.92 million $ 10,181
10:28 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,173