Future AI Historical Data

FUTUREAI Page 21
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0267
-0.04%
$ 2.66 million $ 91,298
9:45 AM $ 0.0267
+0.02%
$ 2.66 million $ 91,423
9:44 AM $ 0.0267
+0.04%
$ 2.67 million $ 91,536
9:43 AM $ 0.0266
+0.00%
$ 2.67 million $ 91,536
9:42 AM $ 0.0266
+0.00%
$ 2.67 million $ 91,740
9:41 AM $ 0.0266
-0.01%
$ 2.67 million $ 91,740
9:40 AM $ 0.0266
+0.18%
$ 2.67 million $ 91,723
9:39 AM $ 0.0266
-0.05%
$ 2.66 million $ 91,694
9:38 AM $ 0.0266
-0.10%
$ 2.66 million $ 91,715
9:37 AM $ 0.0266
+0.00%
$ 2.66 million $ 91,754
9:36 AM $ 0.0266
+0.12%
$ 2.66 million $ 91,771
9:35 AM $ 0.0266
+0.00%
$ 2.66 million $ 91,782
9:34 AM $ 0.0266
+0.00%
$ 2.66 million $ 91,866
9:33 AM $ 0.0266
+0.00%
$ 2.66 million $ 91,898
9:32 AM $ 0.0266
+0.00%
$ 2.66 million $ 92,123
9:31 AM $ 0.0266
+0.00%
$ 2.66 million $ 92,160
9:30 AM $ 0.0266
+0.09%
$ 2.66 million $ 92,165
9:29 AM $ 0.0266
+0.00%
$ 2.66 million $ 92,188
9:28 AM $ 0.0266
+0.00%
$ 2.66 million $ 92,244
9:27 AM $ 0.0266
+0.01%
$ 2.66 million $ 92,259
9:26 AM $ 0.0266
+0.00%
$ 2.66 million $ 92,259
9:25 AM $ 0.0266
-0.07%
$ 2.66 million $ 92,299
9:24 AM $ 0.0266
-0.11%
$ 2.66 million $ 92,320
9:23 AM $ 0.0266
+0.00%
$ 2.66 million $ 92,294
9:22 AM $ 0.0266
-0.04%
$ 2.66 million $ 92,296
9:21 AM $ 0.0266
-0.19%
$ 2.66 million $ 92,352
9:20 AM $ 0.0267
+0.00%
$ 2.66 million $ 92,594
9:19 AM $ 0.0267
+0.00%
$ 2.67 million $ 92,605
9:18 AM $ 0.0267
+0.00%
$ 2.67 million $ 92,616
9:17 AM $ 0.0267
+0.00%
$ 2.67 million $ 92,607
9:16 AM $ 0.0267
+0.00%
$ 2.67 million $ 92,607
9:15 AM $ 0.0267
-0.01%
$ 2.67 million $ 92,590
9:14 AM $ 0.0267
-0.09%
$ 2.67 million $ 92,852
9:13 AM $ 0.0267
+0.00%
$ 2.67 million $ 92,862
9:12 AM $ 0.0267
-0.04%
$ 2.67 million $ 96,902
9:11 AM $ 0.0267
-0.04%
$ 2.67 million $ 96,908
9:10 AM $ 0.0267
+0.15%
$ 2.67 million $ 96,879
9:09 AM $ 0.0267
+0.02%
$ 2.67 million $ 96,923
9:08 AM $ 0.0267
+0.00%
$ 2.67 million $ 96,929
9:07 AM $ 0.0267
-0.18%
$ 2.67 million $ 97,095
9:06 AM $ 0.0267
+0.00%
$ 2.67 million $ 97,095
9:05 AM $ 0.0267
+0.01%
$ 2.67 million $ 97,150
9:04 AM $ 0.0267
-0.11%
$ 2.67 million $ 97,363
9:03 AM $ 0.0268
+0.00%
$ 2.67 million $ 97,803
9:02 AM $ 0.0268
-0.08%
$ 2.67 million $ 97,835
9:01 AM $ 0.0268
+0.06%
$ 2.67 million $ 97,829
9:00 AM $ 0.0268
+0.00%
$ 2.67 million $ 97,803
8:59 AM $ 0.0267
-0.19%
$ 2.67 million $ 97,889
8:58 AM $ 0.0268
+0.00%
$ 2.67 million $ 97,932
8:57 AM $ 0.0268
+0.09%
$ 2.67 million $ 97,910