Future AI Historical Data

FUTUREAI Page 22
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0194
+0.31%
$ 1.94 million $ 11,574
1:54 AM $ 0.0193
+0.00%
$ 1.93 million $ 11,597
1:53 AM $ 0.0193
+0.00%
$ 1.93 million $ 11,597
1:52 AM $ 0.0193
+0.00%
$ 1.93 million $ 11,605
1:51 AM $ 0.0193
+0.00%
$ 1.93 million $ 11,605
1:50 AM $ 0.0193
+0.00%
$ 1.93 million $ 11,616
1:49 AM $ 0.0193
+0.00%
$ 1.93 million $ 11,616
1:48 AM $ 0.0193
+0.00%
$ 1.93 million $ 11,616
1:47 AM $ 0.0193
+0.00%
$ 1.93 million $ 10,883
1:46 AM $ 0.0193
+0.00%
$ 1.93 million $ 10,883
1:45 AM $ 0.0193
+0.00%
$ 1.93 million $ 10,883
1:44 AM $ 0.0193
+0.00%
$ 1.93 million $ 10,883
1:43 AM $ 0.0193
+0.00%
$ 1.93 million $ 10,883
1:42 AM $ 0.0193
+0.00%
$ 1.93 million $ 10,891
1:41 AM $ 0.0193
+0.57%
$ 1.93 million $ 10,879
1:40 AM $ 0.0192
+0.00%
$ 1.93 million $ 10,879
1:39 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,879
1:38 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,879
1:37 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,879
1:36 AM $ 0.0192
-0.47%
$ 1.92 million $ 10,879
1:35 AM $ 0.0193
+0.05%
$ 1.92 million $ 10,844
1:34 AM $ 0.0193
+0.00%
$ 1.93 million $ 10,844
1:33 AM $ 0.0193
+0.00%
$ 1.93 million $ 10,844
1:32 AM $ 0.0193
+0.00%
$ 1.93 million $ 10,844
1:31 AM $ 0.0193
+0.00%
$ 1.93 million $ 10,844
1:30 AM $ 0.0193
+0.00%
$ 1.93 million $ 10,844
1:29 AM $ 0.0193
+0.00%
$ 1.93 million $ 10,844
1:28 AM $ 0.0193
+0.52%
$ 1.93 million $ 10,844
1:27 AM $ 0.0192
+0.00%
$ 1.93 million $ 10,814
1:26 AM $ 0.0192
+0.00%
$ 1.93 million $ 10,814
1:25 AM $ 0.0192
+0.00%
$ 1.93 million $ 10,832
1:24 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,832
1:23 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,832
1:22 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,832
1:21 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,840
1:20 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,840
1:19 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,840
1:18 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,865
1:17 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,865
1:16 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,865
1:15 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,865
1:14 AM $ 0.0192
+0.10%
$ 1.92 million $ 10,873
1:13 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,843
1:12 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,843
1:11 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,843
1:10 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,843
1:09 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,843
1:08 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,843
1:07 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,843
1:06 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,843