Future AI Historical Data

FUTUREAI Page 22
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0268
+0.00%
$ 2.69 million $ 92,936
10:16 AM $ 0.0268
+0.02%
$ 2.69 million $ 92,847
10:15 AM $ 0.0268
+0.29%
$ 2.69 million $ 92,677
10:14 AM $ 0.0268
-0.08%
$ 2.68 million $ 92,580
10:13 AM $ 0.0268
+0.04%
$ 2.68 million $ 92,617
10:12 AM $ 0.0268
+0.00%
$ 2.68 million $ 92,640
10:11 AM $ 0.0267
+0.10%
$ 2.68 million $ 92,691
10:10 AM $ 0.0267
+0.71%
$ 2.68 million $ 91,272
10:09 AM $ 0.0265
-0.04%
$ 2.65 million $ 91,272
10:08 AM $ 0.0265
+0.00%
$ 2.65 million $ 91,218
10:07 AM $ 0.0265
+0.00%
$ 2.65 million $ 91,240
10:06 AM $ 0.0265
-0.08%
$ 2.65 million $ 91,204
10:05 AM $ 0.0266
+0.00%
$ 2.65 million $ 91,184
10:04 AM $ 0.0266
-0.12%
$ 2.66 million $ 91,184
10:03 AM $ 0.0266
-0.05%
$ 2.66 million $ 91,082
10:02 AM $ 0.0266
-0.08%
$ 2.66 million $ 91,055
10:01 AM $ 0.0266
+0.07%
$ 2.66 million $ 91,055
10:00 AM $ 0.0266
+0.28%
$ 2.66 million $ 91,168
9:59 AM $ 0.0265
+0.01%
$ 2.65 million $ 90,841
9:58 AM $ 0.0265
+0.00%
$ 2.65 million $ 90,918
9:57 AM $ 0.0265
-0.08%
$ 2.65 million $ 90,920
9:56 AM $ 0.0266
-0.22%
$ 2.65 million $ 90,920
9:55 AM $ 0.0266
-0.05%
$ 2.65 million $ 90,664
9:54 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,690
9:53 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,761
9:52 AM $ 0.0266
+0.00%
$ 2.66 million $ 90,805
9:51 AM $ 0.0266
+0.03%
$ 2.66 million $ 91,054
9:50 AM $ 0.0266
+0.02%
$ 2.66 million $ 91,145
9:49 AM $ 0.0266
+0.04%
$ 2.66 million $ 91,299
9:48 AM $ 0.0266
-0.11%
$ 2.66 million $ 91,281
9:47 AM $ 0.0267
+0.00%
$ 2.66 million $ 91,281
9:46 AM $ 0.0267
-0.04%
$ 2.66 million $ 91,298
9:45 AM $ 0.0267
+0.02%
$ 2.66 million $ 91,423
9:44 AM $ 0.0267
+0.04%
$ 2.67 million $ 91,536
9:43 AM $ 0.0266
+0.00%
$ 2.67 million $ 91,536
9:42 AM $ 0.0266
+0.00%
$ 2.67 million $ 91,740
9:41 AM $ 0.0266
-0.01%
$ 2.67 million $ 91,740
9:40 AM $ 0.0266
+0.18%
$ 2.67 million $ 91,723
9:39 AM $ 0.0266
-0.05%
$ 2.66 million $ 91,694
9:38 AM $ 0.0266
-0.10%
$ 2.66 million $ 91,715
9:37 AM $ 0.0266
+0.00%
$ 2.66 million $ 91,754
9:36 AM $ 0.0266
+0.12%
$ 2.66 million $ 91,771
9:35 AM $ 0.0266
+0.00%
$ 2.66 million $ 91,782
9:34 AM $ 0.0266
+0.00%
$ 2.66 million $ 91,866
9:33 AM $ 0.0266
+0.00%
$ 2.66 million $ 91,898
9:32 AM $ 0.0266
+0.00%
$ 2.66 million $ 92,123
9:31 AM $ 0.0266
+0.00%
$ 2.66 million $ 92,160
9:30 AM $ 0.0266
+0.09%
$ 2.66 million $ 92,165
9:29 AM $ 0.0266
+0.00%
$ 2.66 million $ 92,188
9:28 AM $ 0.0266
+0.00%
$ 2.66 million $ 92,244