Future AI Historical Data

FUTUREAI Page 23
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,707
2:49 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,707
2:48 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,707
2:47 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,707
2:46 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,707
2:45 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,707
2:44 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,707
2:43 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,729
2:42 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,729
2:41 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,737
2:40 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,737
2:39 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,737
2:38 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,767
2:37 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,767
2:36 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,767
2:35 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,767
2:34 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,767
2:33 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,767
2:32 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,767
2:31 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,834
2:30 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,834
2:29 AM $ 0.0194
+0.41%
$ 1.94 million $ 13,824
2:28 AM $ 0.0193
-0.05%
$ 1.94 million $ 13,724
2:27 AM $ 0.0193
+0.00%
$ 1.94 million $ 13,724
2:26 AM $ 0.0193
-0.10%
$ 1.94 million $ 13,724
2:25 AM $ 0.0193
+0.00%
$ 1.94 million $ 13,623
2:24 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,563
2:23 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,575
2:22 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,575
2:21 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,575
2:20 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,575
2:19 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,515
2:18 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,515
2:17 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,515
2:16 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,515
2:15 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,515
2:14 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,515
2:13 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,515
2:12 AM $ 0.0193
-0.36%
$ 1.93 million $ 13,515
2:11 AM $ 0.0194
+0.00%
$ 1.93 million $ 13,530
2:10 AM $ 0.0194
+0.00%
$ 1.93 million $ 13,530
2:09 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,504
2:08 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,504
2:07 AM $ 0.0194
+0.52%
$ 1.94 million $ 13,504
2:06 AM $ 0.0193
-0.41%
$ 1.94 million $ 13,443
2:05 AM $ 0.0194
+0.00%
$ 1.94 million $ 11,585
2:04 AM $ 0.0194
+0.00%
$ 1.94 million $ 11,585
2:03 AM $ 0.0194
+0.05%
$ 1.94 million $ 11,601
2:02 AM $ 0.0194
+0.00%
$ 1.94 million $ 11,601
2:01 AM $ 0.0194
+0.00%
$ 1.94 million $ 11,601