Future AI Historical Data

FUTUREAI Page 23
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0267
-0.02%
$ 2.67 million $ 91,527
10:56 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,730
10:55 AM $ 0.0267
-0.05%
$ 2.67 million $ 91,747
10:54 AM $ 0.0267
-0.02%
$ 2.67 million $ 91,714
10:53 AM $ 0.0268
-0.07%
$ 2.67 million $ 91,555
10:52 AM $ 0.0268
+0.00%
$ 2.67 million $ 91,555
10:51 AM $ 0.0268
+0.05%
$ 2.67 million $ 91,572
10:50 AM $ 0.0268
+0.22%
$ 2.67 million $ 91,586
10:49 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,687
10:48 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,712
10:47 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,905
10:46 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,905
10:45 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,954
10:44 AM $ 0.0267
-0.09%
$ 2.67 million $ 91,984
10:43 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,991
10:42 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,991
10:41 AM $ 0.0267
-0.11%
$ 2.67 million $ 91,981
10:40 AM $ 0.0268
+0.02%
$ 2.67 million $ 91,976
10:39 AM $ 0.0267
+0.15%
$ 2.67 million $ 92,194
10:38 AM $ 0.0267
-0.09%
$ 2.67 million $ 92,194
10:37 AM $ 0.0267
-0.11%
$ 2.67 million $ 92,351
10:36 AM $ 0.0268
+0.00%
$ 2.67 million $ 92,351
10:35 AM $ 0.0268
+0.00%
$ 2.67 million $ 92,416
10:34 AM $ 0.0268
+0.00%
$ 2.68 million $ 92,499
10:33 AM $ 0.0268
+0.00%
$ 2.68 million $ 92,688
10:32 AM $ 0.0268
+0.00%
$ 2.68 million $ 92,705
10:31 AM $ 0.0268
-0.04%
$ 2.68 million $ 92,734
10:30 AM $ 0.0268
-0.07%
$ 2.68 million $ 92,741
10:29 AM $ 0.0268
-0.02%
$ 2.68 million $ 92,931
10:28 AM $ 0.0268
+0.01%
$ 2.68 million $ 92,921
10:27 AM $ 0.0268
+0.04%
$ 2.68 million $ 92,904
10:26 AM $ 0.0268
-0.18%
$ 2.68 million $ 92,793
10:25 AM $ 0.0268
+0.00%
$ 2.68 million $ 92,841
10:24 AM $ 0.0268
+0.00%
$ 2.68 million $ 92,936
10:23 AM $ 0.0268
-0.16%
$ 2.68 million $ 92,919
10:22 AM $ 0.0269
-0.04%
$ 2.68 million $ 92,975
10:21 AM $ 0.0269
-0.03%
$ 2.68 million $ 92,975
10:20 AM $ 0.0269
-0.16%
$ 2.68 million $ 92,933
10:19 AM $ 0.0269
+0.25%
$ 2.69 million $ 93,028
10:18 AM $ 0.0269
+0.11%
$ 2.69 million $ 92,964
10:17 AM $ 0.0268
+0.00%
$ 2.69 million $ 92,936
10:16 AM $ 0.0268
+0.02%
$ 2.69 million $ 92,847
10:15 AM $ 0.0268
+0.29%
$ 2.69 million $ 92,677
10:14 AM $ 0.0268
-0.08%
$ 2.68 million $ 92,580
10:13 AM $ 0.0268
+0.04%
$ 2.68 million $ 92,617
10:12 AM $ 0.0268
+0.00%
$ 2.68 million $ 92,640
10:11 AM $ 0.0267
+0.10%
$ 2.68 million $ 92,691
10:10 AM $ 0.0267
+0.71%
$ 2.68 million $ 91,272
10:09 AM $ 0.0265
-0.04%
$ 2.65 million $ 91,272
10:08 AM $ 0.0265
+0.00%
$ 2.65 million $ 91,218