Future AI Historical Data

FUTUREAI Page 24
Download
Date Close Price change Market cap Trading volume
9:36 PM $0.0204
-0.29%
$2.04 million $133,642
9:35 PM $0.0205
+0.00%
$2.04 million $133,485
9:34 PM $0.0205
+0.00%
$2.05 million $133,491
9:33 PM $0.0205
+0.23%
$2.05 million $133,461
9:32 PM $0.0204
-0.05%
$2.05 million $133,414
9:31 PM $0.0204
-0.80%
$2.05 million $133,370
9:30 PM $0.0206
-0.09%
$2.05 million $133,316
9:29 PM $0.0206
+0.00%
$2.06 million $133,278
9:28 PM $0.0206
-0.02%
$2.06 million $133,298
9:27 PM $0.0206
+0.23%
$2.06 million $133,290
9:26 PM $0.0206
+0.10%
$2.06 million $133,499
9:25 PM $0.0206
+0.00%
$2.06 million $134,064
9:24 PM $0.0206
-0.03%
$2.06 million $134,173
9:23 PM $0.0206
+0.00%
$2.06 million $134,116
9:22 PM $0.0206
+0.00%
$2.06 million $134,131
9:21 PM $0.0206
+0.11%
$2.06 million $134,137
9:20 PM $0.0205
+0.00%
$2.06 million $134,223
9:19 PM $0.0205
+0.13%
$2.05 million $134,400
9:18 PM $0.0205
+0.00%
$2.05 million $134,340
9:17 PM $0.0205
+0.00%
$2.05 million $134,329
9:16 PM $0.0205
+0.01%
$2.05 million $134,329
9:15 PM $0.0205
+0.00%
$2.05 million $134,292
9:14 PM $0.0205
+0.00%
$2.05 million $134,292
9:13 PM $0.0205
-0.01%
$2.05 million $134,332
9:12 PM $0.0205
+0.12%
$2.05 million $134,326
9:11 PM $0.0205
-0.46%
$2.05 million $134,398
9:10 PM $0.0206
+0.14%
$2.05 million $134,367
9:09 PM $0.0205
+0.00%
$2.05 million $134,231
9:08 PM $0.0205
+0.00%
$2.05 million $134,283
9:07 PM $0.0205
+0.00%
$2.05 million $134,283
9:06 PM $0.0205
+0.00%
$2.05 million $134,309
9:05 PM $0.0205
+0.00%
$2.05 million $134,409
9:04 PM $0.0205
-0.19%
$2.05 million $134,409
9:03 PM $0.0206
+0.00%
$2.05 million $134,275
9:02 PM $0.0206
-0.52%
$2.05 million $134,281
9:01 PM $0.0207
-0.10%
$2.05 million $134,289
9:00 PM $0.0207
+0.00%
$2.05 million $134,246
8:59 PM $0.0207
+0.00%
$2.07 million $134,407
8:58 PM $0.0207
-0.01%
$2.07 million $134,636
8:57 PM $0.0207
-0.13%
$2.07 million $134,637
8:56 PM $0.0207
-0.10%
$2.07 million $134,511
8:55 PM $0.0208
+0.00%
$2.07 million $134,453
8:54 PM $0.0208
-0.02%
$2.08 million $134,978
8:53 PM $0.0208
+0.00%
$2.08 million $135,248
8:52 PM $0.0208
+0.00%
$2.08 million $135,268
8:51 PM $0.0208
+0.00%
$2.08 million $135,274
8:50 PM $0.0208
+0.00%
$2.08 million $135,274
8:49 PM $0.0208
+0.00%
$2.08 million $135,274
8:48 PM $0.0208
+0.00%
$2.08 million $135,274
8:47 PM $0.0208
-0.10%
$2.08 million $135,300