Future AI Historical Data

FUTUREAI Page 24
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0193
+0.00%
$ 1.93 million $ 14,015
3:47 AM $ 0.0193
-0.26%
$ 1.93 million $ 14,015
3:46 AM $ 0.0193
+0.84%
$ 1.93 million $ 14,004
3:45 AM $ 0.0192
-0.57%
$ 1.93 million $ 13,974
3:44 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,974
3:43 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,974
3:42 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,974
3:41 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,982
3:40 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,982
3:39 AM $ 0.0193
+0.00%
$ 1.93 million $ 14,001
3:38 AM $ 0.0193
+0.00%
$ 1.93 million $ 14,001
3:37 AM $ 0.0193
-0.05%
$ 1.93 million $ 14,001
3:36 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,971
3:35 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,925
3:34 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,925
3:33 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,925
3:32 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,925
3:31 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,965
3:30 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,965
3:29 AM $ 0.0193
+0.05%
$ 1.93 million $ 13,751
3:28 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,751
3:27 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,759
3:26 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,759
3:25 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,759
3:24 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,759
3:23 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,759
3:22 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,759
3:21 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,759
3:20 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,759
3:19 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,781
3:18 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,781
3:17 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,781
3:16 AM $ 0.0193
-0.62%
$ 1.93 million $ 13,716
3:15 AM $ 0.0194
+0.00%
$ 1.93 million $ 13,716
3:14 AM $ 0.0194
+0.00%
$ 1.94 million $ 13,716
3:13 AM $ 0.0194
+0.88%
$ 1.94 million $ 13,708
3:12 AM $ 0.0192
+0.00%
$ 1.94 million $ 13,708
3:11 AM $ 0.0192
+0.00%
$ 1.94 million $ 13,708
3:10 AM $ 0.0192
+0.00%
$ 1.94 million $ 13,708
3:09 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,708
3:08 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,721
3:07 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,721
3:06 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,721
3:05 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,721
3:04 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,721
3:03 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,729
3:02 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,729
3:01 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,763
3:00 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,763
2:59 AM $ 0.0192
-0.36%
$ 1.92 million $ 13,763