Future AI Historical Data

FUTUREAI Page 24
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0265
-0.11%
$ 2.64 million $ 90,840
11:30 AM $ 0.0265
-0.06%
$ 2.64 million $ 90,840
11:29 AM $ 0.0265
+0.00%
$ 2.65 million $ 90,822
11:28 AM $ 0.0265
+0.00%
$ 2.65 million $ 90,895
11:27 AM $ 0.0265
-0.03%
$ 2.65 million $ 90,909
11:26 AM $ 0.0265
+0.00%
$ 2.65 million $ 90,923
11:25 AM $ 0.0265
+0.11%
$ 2.65 million $ 90,991
11:24 AM $ 0.0265
-0.03%
$ 2.65 million $ 90,953
11:23 AM $ 0.0265
+0.03%
$ 2.65 million $ 90,936
11:22 AM $ 0.0265
+0.00%
$ 2.65 million $ 91,080
11:21 AM $ 0.0265
+0.00%
$ 2.65 million $ 91,103
11:20 AM $ 0.0265
+0.00%
$ 2.65 million $ 91,122
11:19 AM $ 0.0265
+0.00%
$ 2.65 million $ 91,122
11:18 AM $ 0.0265
-0.11%
$ 2.65 million $ 91,102
11:17 AM $ 0.0265
+0.00%
$ 2.65 million $ 91,224
11:16 AM $ 0.0265
-0.19%
$ 2.65 million $ 91,224
11:15 AM $ 0.0266
-0.05%
$ 2.65 million $ 91,187
11:14 AM $ 0.0266
+0.00%
$ 2.66 million $ 91,171
11:13 AM $ 0.0266
+0.02%
$ 2.66 million $ 91,284
11:12 AM $ 0.0266
+0.00%
$ 2.66 million $ 91,264
11:11 AM $ 0.0266
-0.01%
$ 2.66 million $ 91,259
11:10 AM $ 0.0266
+0.00%
$ 2.66 million $ 91,334
11:09 AM $ 0.0266
+0.00%
$ 2.66 million $ 91,334
11:08 AM $ 0.0266
-0.01%
$ 2.66 million $ 91,346
11:07 AM $ 0.0266
+0.00%
$ 2.66 million $ 91,342
11:06 AM $ 0.0266
-0.06%
$ 2.66 million $ 91,308
11:05 AM $ 0.0266
-0.18%
$ 2.66 million $ 91,334
11:04 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,357
11:03 AM $ 0.0267
-0.01%
$ 2.67 million $ 91,425
11:02 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,520
11:01 AM $ 0.0267
+0.04%
$ 2.67 million $ 91,522
11:00 AM $ 0.0266
-0.06%
$ 2.67 million $ 91,522
10:59 AM $ 0.0267
-0.10%
$ 2.67 million $ 91,563
10:58 AM $ 0.0267
-0.10%
$ 2.67 million $ 91,530
10:57 AM $ 0.0267
-0.02%
$ 2.67 million $ 91,527
10:56 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,730
10:55 AM $ 0.0267
-0.05%
$ 2.67 million $ 91,747
10:54 AM $ 0.0267
-0.02%
$ 2.67 million $ 91,714
10:53 AM $ 0.0268
-0.07%
$ 2.67 million $ 91,555
10:52 AM $ 0.0268
+0.00%
$ 2.67 million $ 91,555
10:51 AM $ 0.0268
+0.05%
$ 2.67 million $ 91,572
10:50 AM $ 0.0268
+0.22%
$ 2.67 million $ 91,586
10:49 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,687
10:48 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,712
10:47 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,905
10:46 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,905
10:45 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,954
10:44 AM $ 0.0267
-0.09%
$ 2.67 million $ 91,984
10:43 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,991
10:42 AM $ 0.0267
+0.00%
$ 2.67 million $ 91,991