Future AI Historical Data

FUTUREAI Page 25
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0193
+0.00%
$ 1.92 million $ 14,016
4:39 AM $ 0.0193
+0.00%
$ 1.93 million $ 14,016
4:38 AM $ 0.0193
+0.00%
$ 1.93 million $ 14,016
4:37 AM $ 0.0193
+0.00%
$ 1.93 million $ 14,024
4:36 AM $ 0.0193
+0.00%
$ 1.93 million $ 14,024
4:35 AM $ 0.0193
-0.10%
$ 1.93 million $ 13,996
4:34 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,996
4:33 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,996
4:32 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,996
4:31 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,996
4:30 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,996
4:29 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,996
4:28 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,996
4:27 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,996
4:26 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,996
4:25 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,977
4:24 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,977
4:23 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,977
4:22 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,985
4:21 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,985
4:20 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,985
4:19 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,985
4:18 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,971
4:17 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,971
4:16 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,992
4:15 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,992
4:14 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,992
4:13 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,992
4:12 AM $ 0.0193
+0.68%
$ 1.93 million $ 13,992
4:11 AM $ 0.0192
-0.42%
$ 1.93 million $ 13,952
4:10 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,952
4:09 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,952
4:08 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,954
4:07 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,954
4:06 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,962
4:05 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,962
4:04 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,962
4:03 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,962
4:02 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,962
4:01 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,995
4:00 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,995
3:59 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,995
3:58 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,995
3:57 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,995
3:56 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,995
3:55 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,995
3:54 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,995
3:53 AM $ 0.0193
+0.00%
$ 1.93 million $ 14,015
3:52 AM $ 0.0193
+0.00%
$ 1.93 million $ 14,015
3:51 AM $ 0.0193
+0.00%
$ 1.93 million $ 14,015