Future AI Historical Data

FUTUREAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0221
+0.82%
$ 2.21 million $ 12,683
Feb 22, 3 PM $ 0.0219
+1.11%
$ 2.19 million $ 11,767
Feb 22, 2 PM $ 0.0216
-0.64%
$ 2.15 million $ 11,123
Feb 22, 1 PM $ 0.0218
-1.09%
$ 2.18 million $ 11,290
Feb 22, 12 PM $ 0.022
-1.74%
$ 2.2 million $ 11,263
Feb 22, 11 AM $ 0.0224
+0.36%
$ 2.24 million $ 11,296
Feb 22, 10 AM $ 0.0223
+0.22%
$ 2.23 million $ 11,712
Feb 22, 9 AM $ 0.0223
+1.13%
$ 2.23 million $ 11,792
Feb 22, 8 AM $ 0.022
-1.96%
$ 2.2 million $ 11,775
Feb 22, 7 AM $ 0.0225
+1.35%
$ 2.25 million $ 9,916
Feb 22, 6 AM $ 0.0222
+0.32%
$ 2.22 million $ 7,185
Feb 22, 5 AM $ 0.022
-0.23%
$ 2.2 million $ 7,156
Feb 22, 4 AM $ 0.0221
-0.32%
$ 2.21 million $ 7,613
Feb 22, 3 AM $ 0.0221
-0.18%
$ 2.21 million $ 6,584
Feb 22, 2 AM $ 0.0222
-0.05%
$ 2.22 million $ 7,238
Feb 22, 1 AM $ 0.0222
+0.41%
$ 2.22 million $ 7,175
Feb 22, 12 AM $ 0.0221
-1.82%
$ 2.21 million $ 7,689
Feb 21, 11 PM $ 0.0225
-0.44%
$ 2.25 million $ 7,985
Feb 21, 10 PM $ 0.0226
-0.53%
$ 2.26 million $ 8,017
Feb 21, 9 PM $ 0.0227
+1.02%
$ 2.27 million $ 8,067
Feb 21, 8 PM $ 0.0225
-0.53%
$ 2.27 million $ 8,278
Feb 21, 7 PM $ 0.0226
-0.79%
$ 2.26 million $ 7,512
Feb 21, 6 PM $ 0.0228
+0.09%
$ 2.27 million $ 7,766
Feb 21, 5 PM $ 0.0228
+0.26%
$ 2.28 million $ 8,243
Feb 21, 4 PM $ 0.0227
-1.48%
$ 2.27 million $ 8,197
Feb 21, 3 PM $ 0.023
-0.39%
$ 2.3 million $ 8,561
Feb 21, 2 PM $ 0.0231
-0.69%
$ 2.31 million $ 9,030
Feb 21, 1 PM $ 0.0233
+0.65%
$ 2.33 million $ 8,909
Feb 21, 12 PM $ 0.0231
-0.98%
$ 2.31 million $ 8,931
Feb 21, 11 AM $ 0.0234
-0.55%
$ 2.34 million $ 8,871
Feb 21, 10 AM $ 0.0235
-0.47%
$ 2.35 million $ 8,457
Feb 21, 9 AM $ 0.0236
+0.47%
$ 2.36 million $ 8,645
Feb 21, 8 AM $ 0.0235
+0.00%
$ 2.35 million $ 8,867
Feb 21, 7 AM $ 0.0235
-0.13%
$ 2.35 million $ 8,345
Feb 21, 6 AM $ 0.0235
-0.30%
$ 2.35 million $ 8,690
Feb 21, 5 AM $ 0.0236
+0.34%
$ 2.36 million $ 8,686
Feb 21, 4 AM $ 0.0235
-0.63%
$ 2.37 million $ 8,197
Feb 21, 3 AM $ 0.0237
+0.34%
$ 2.37 million $ 8,169
Feb 21, 2 AM $ 0.0236
-0.21%
$ 2.36 million $ 7,709
Feb 21, 1 AM $ 0.0236
+0.64%
$ 2.36 million $ 7,938
Feb 21, 12 AM $ 0.0235
+0.39%
$ 2.35 million $ 7,343
Feb 20, 11 PM $ 0.0234
+1.04%
$ 2.34 million $ 6,788
Feb 20, 10 PM $ 0.0231
+0.22%
$ 2.31 million $ 7,021
Feb 20, 9 PM $ 0.0231
-0.26%
$ 2.31 million $ 7,126
Feb 20, 8 PM $ 0.0231
+1.14%
$ 2.31 million $ 7,362
Feb 20, 7 PM $ 0.0229
-1.55%
$ 2.29 million $ 7,238
Feb 20, 6 PM $ 0.0232
+3.24%
$ 2.32 million $ 7,418
Feb 20, 5 PM $ 0.0225
-1.53%
$ 2.25 million $ 6,894
Feb 20, 4 PM $ 0.0229
+1.46%
$ 2.29 million $ 7,063
Feb 20, 3 PM $ 0.0225
+1.67%
$ 2.25 million $ 6,675