Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $0.0222
-0.09%
$2.22 million $37,995
Aug 8, 11 AM $0.0222
-0.77%
$2.22 million $38,952
Aug 8, 10 AM $0.0224
-0.38%
$2.24 million $39,515
Aug 8, 9 AM $0.0225
+0.37%
$2.25 million $37,469
Aug 8, 8 AM $0.0224
+0.73%
$2.24 million $36,933
Aug 8, 7 AM $0.0222
+1.42%
$2.22 million $36,219
Aug 8, 6 AM $0.0219
+0.07%
$2.19 million $24,521
Aug 8, 5 AM $0.0219
-0.68%
$2.19 million $25,007
Aug 8, 4 AM $0.0221
+0.71%
$2.21 million $24,979
Aug 8, 3 AM $0.022
+0.74%
$2.2 million $23,923
Aug 8, 2 AM $0.0218
-0.19%
$2.18 million $23,565
Aug 8, 1 AM $0.0218
+0.96%
$2.18 million $23,936
Aug 8, 12 AM $0.0216
+0.31%
$2.16 million $24,394
Aug 7, 11 PM $0.0216
-0.17%
$2.16 million $25,975
Aug 7, 10 PM $0.0216
-0.25%
$2.16 million $26,609
Aug 7, 9 PM $0.0217
-0.17%
$2.17 million $27,606
Aug 7, 8 PM $0.0217
-0.28%
$2.17 million $27,700
Aug 7, 7 PM $0.0218
+1.29%
$2.18 million $26,066
Aug 7, 6 PM $0.0215
-0.23%
$2.15 million $26,494
Aug 7, 5 PM $0.0215
-0.54%
$2.15 million $28,308
Aug 7, 4 PM $0.0216
-0.06%
$2.17 million $28,681
Aug 7, 3 PM $0.0217
+0.52%
$2.17 million $29,415
Aug 7, 2 PM $0.0216
-0.33%
$2.16 million $32,139
Aug 7, 1 PM $0.0216
-0.35%
$2.16 million $32,887
Aug 7, 12 PM $0.0217
-0.53%
$2.17 million $35,564
Aug 7, 11 AM $0.0218
+0.59%
$2.18 million $34,662
Aug 7, 10 AM $0.0217
-0.31%
$2.17 million $34,336
Aug 7, 9 AM $0.0218
-0.05%
$2.18 million $35,466
Aug 7, 8 AM $0.0218
-0.13%
$2.18 million $34,618
Aug 7, 7 AM $0.0218
-0.26%
$2.18 million $34,215
Aug 7, 6 AM $0.0218
-0.44%
$2.18 million $33,979
Aug 7, 5 AM $0.0219
+0.39%
$2.19 million $33,430
Aug 7, 4 AM $0.0219
-0.39%
$2.19 million $33,961
Aug 7, 3 AM $0.0219
-1.32%
$2.19 million $33,976
Aug 7, 2 AM $0.0222
-0.17%
$2.22 million $34,004
Aug 7, 1 AM $0.0223
+0.27%
$2.23 million $34,965
Aug 7, 12 AM $0.0222
+0.07%
$2.22 million $34,776
Aug 6, 11 PM $0.0222
+0.46%
$2.22 million $34,123
Aug 6, 10 PM $0.0221
+0.17%
$2.21 million $33,736
Aug 6, 9 PM $0.0221
+0.73%
$2.21 million $33,717
Aug 6, 8 PM $0.0219
+0.10%
$2.19 million $38,570
Aug 6, 7 PM $0.0219
-0.35%
$2.19 million $38,778
Aug 6, 6 PM $0.022
+0.10%
$2.2 million $41,785
Aug 6, 5 PM $0.0219
-0.22%
$2.19 million $43,561
Aug 6, 4 PM $0.022
+0.85%
$2.2 million $53,561
Aug 6, 3 PM $0.0218
+0.63%
$2.18 million $66,914
Aug 6, 2 PM $0.0217
+0.58%
$2.17 million $70,564
Aug 6, 1 PM $0.0215
-0.30%
$2.15 million $70,805
Aug 6, 12 PM $0.0216
-0.32%
$2.16 million $70,499
Aug 6, 11 AM $0.0217
+0.14%
$2.17 million $70,686