Future AI Historical Data

FUTUREAI Page 26
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,411
5:20 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,365
5:19 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,365
5:18 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,365
5:17 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,365
5:16 AM $ 0.0192
+0.05%
$ 1.92 million $ 14,365
5:15 AM $ 0.0192
+0.21%
$ 1.92 million $ 14,314
5:14 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,314
5:13 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,314
5:12 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,314
5:11 AM $ 0.0192
-0.05%
$ 1.92 million $ 14,322
5:10 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,306
5:09 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,306
5:08 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,306
5:07 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,331
5:06 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,331
5:05 AM $ 0.0192
-0.26%
$ 1.92 million $ 14,326
5:04 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,326
5:03 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,326
5:02 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,326
5:01 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,326
5:00 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,326
4:59 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,326
4:58 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,326
4:57 AM $ 0.0192
+0.05%
$ 1.92 million $ 14,326
4:56 AM $ 0.0192
-0.57%
$ 1.92 million $ 14,010
4:55 AM $ 0.0193
+0.78%
$ 1.92 million $ 14,002
4:54 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,002
4:53 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,002
4:52 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,002
4:51 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,010
4:50 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,010
4:49 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,010
4:48 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,010
4:47 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,010
4:46 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,010
4:45 AM $ 0.0192
+0.00%
$ 1.92 million $ 14,011
4:44 AM $ 0.0192
-0.62%
$ 1.92 million $ 14,011
4:43 AM $ 0.0193
+0.00%
$ 1.92 million $ 14,016
4:42 AM $ 0.0193
+0.00%
$ 1.92 million $ 14,016
4:41 AM $ 0.0193
+0.00%
$ 1.92 million $ 14,016
4:40 AM $ 0.0193
+0.00%
$ 1.92 million $ 14,016
4:39 AM $ 0.0193
+0.00%
$ 1.93 million $ 14,016
4:38 AM $ 0.0193
+0.00%
$ 1.93 million $ 14,016
4:37 AM $ 0.0193
+0.00%
$ 1.93 million $ 14,024
4:36 AM $ 0.0193
+0.00%
$ 1.93 million $ 14,024
4:35 AM $ 0.0193
-0.10%
$ 1.93 million $ 13,996
4:34 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,996
4:33 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,996
4:32 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,996