Future AI Historical Data

FUTUREAI Page 26
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0261
+0.00%
$ 2.61 million $ 91,733
12:12 PM $ 0.0261
+0.10%
$ 2.61 million $ 91,753
12:11 PM $ 0.026
+0.00%
$ 2.61 million $ 91,720
12:10 PM $ 0.026
-0.08%
$ 2.61 million $ 91,691
12:09 PM $ 0.026
+0.01%
$ 2.6 million $ 91,686
12:08 PM $ 0.026
+0.16%
$ 2.6 million $ 91,670
12:07 PM $ 0.026
-0.08%
$ 2.6 million $ 91,638
12:06 PM $ 0.026
-0.03%
$ 2.6 million $ 91,645
12:05 PM $ 0.026
+0.06%
$ 2.6 million $ 91,586
12:04 PM $ 0.026
+0.11%
$ 2.6 million $ 91,655
12:03 PM $ 0.026
+0.00%
$ 2.6 million $ 91,655
12:02 PM $ 0.026
+0.00%
$ 2.6 million $ 91,655
12:01 PM $ 0.026
-0.07%
$ 2.6 million $ 91,650
12:00 PM $ 0.026
+0.18%
$ 2.6 million $ 91,477
11:59 AM $ 0.0259
+0.08%
$ 2.59 million $ 91,404
11:58 AM $ 0.0259
-0.29%
$ 2.59 million $ 91,207
11:57 AM $ 0.026
-0.06%
$ 2.59 million $ 91,010
11:56 AM $ 0.026
+0.11%
$ 2.59 million $ 90,927
11:55 AM $ 0.026
-0.11%
$ 2.59 million $ 90,694
11:54 AM $ 0.026
+0.15%
$ 2.6 million $ 90,535
11:53 AM $ 0.0259
+0.04%
$ 2.6 million $ 90,433
11:52 AM $ 0.0259
-0.42%
$ 2.6 million $ 90,564
11:51 AM $ 0.026
-0.13%
$ 2.6 million $ 90,504
11:50 AM $ 0.026
+0.03%
$ 2.6 million $ 90,421
11:49 AM $ 0.026
-0.16%
$ 2.6 million $ 90,421
11:48 AM $ 0.0261
-0.67%
$ 2.6 million $ 91,236
11:47 AM $ 0.0263
-0.03%
$ 2.6 million $ 91,156
11:46 AM $ 0.0263
-0.02%
$ 2.6 million $ 91,142
11:45 AM $ 0.0263
+0.00%
$ 2.6 million $ 91,131
11:44 AM $ 0.0263
-0.04%
$ 2.63 million $ 91,162
11:43 AM $ 0.0263
-0.20%
$ 2.63 million $ 91,124
11:42 AM $ 0.0263
-0.13%
$ 2.63 million $ 91,057
11:41 AM $ 0.0264
-0.07%
$ 2.63 million $ 91,032
11:40 AM $ 0.0264
+0.00%
$ 2.63 million $ 91,014
11:39 AM $ 0.0264
+0.00%
$ 2.64 million $ 91,034
11:38 AM $ 0.0264
+0.12%
$ 2.64 million $ 91,151
11:37 AM $ 0.0264
+0.00%
$ 2.64 million $ 91,151
11:36 AM $ 0.0264
+0.00%
$ 2.64 million $ 91,281
11:35 AM $ 0.0264
-0.22%
$ 2.64 million $ 91,288
11:34 AM $ 0.0264
+0.00%
$ 2.64 million $ 91,060
11:33 AM $ 0.0264
-0.01%
$ 2.64 million $ 90,979
11:32 AM $ 0.0264
-0.17%
$ 2.64 million $ 90,914
11:31 AM $ 0.0265
-0.11%
$ 2.64 million $ 90,840
11:30 AM $ 0.0265
-0.06%
$ 2.64 million $ 90,840
11:29 AM $ 0.0265
+0.00%
$ 2.65 million $ 90,822
11:28 AM $ 0.0265
+0.00%
$ 2.65 million $ 90,895
11:27 AM $ 0.0265
-0.03%
$ 2.65 million $ 90,909
11:26 AM $ 0.0265
+0.00%
$ 2.65 million $ 90,923
11:25 AM $ 0.0265
+0.11%
$ 2.65 million $ 90,991
11:24 AM $ 0.0265
-0.03%
$ 2.65 million $ 90,953