Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.0216
-0.46%
$2.16 million $72,830
Aug 6, 9 AM $0.0217
-0.15%
$2.17 million $76,770
Aug 6, 8 AM $0.0218
+0.32%
$2.18 million $89,771
Aug 6, 7 AM $0.0217
-0.22%
$2.17 million $90,479
Aug 6, 6 AM $0.0217
-0.68%
$2.17 million $90,875
Aug 6, 5 AM $0.0219
-0.20%
$2.19 million $91,170
Aug 6, 4 AM $0.0219
-0.32%
$2.19 million $91,062
Aug 6, 3 AM $0.022
-0.23%
$2.2 million $90,493
Aug 6, 2 AM $0.0221
+0.40%
$2.21 million $90,337
Aug 6, 1 AM $0.022
-0.40%
$2.2 million $88,988
Aug 6, 12 AM $0.0221
+0.23%
$2.21 million $88,728
Aug 5, 11 PM $0.0221
-0.15%
$2.21 million $88,506
Aug 5, 10 PM $0.0221
+0.28%
$2.21 million $88,338
Aug 5, 9 PM $0.022
-1.45%
$2.2 million $87,775
Aug 5, 8 PM $0.0223
+0.29%
$2.23 million $83,967
Aug 5, 7 PM $0.0223
-1.16%
$2.23 million $83,576
Aug 5, 6 PM $0.0226
+1.32%
$2.26 million $79,902
Aug 5, 5 PM $0.0223
+0.57%
$2.23 million $76,480
Aug 5, 4 PM $0.0222
+3.14%
$2.22 million $65,399
Aug 5, 3 PM $0.0215
-0.71%
$2.15 million $51,376
Aug 5, 2 PM $0.0216
+0.25%
$2.16 million $46,084
Aug 5, 1 PM $0.0216
+0.93%
$2.16 million $45,353
Aug 5, 12 PM $0.0214
+0.36%
$2.14 million $45,905
Aug 5, 11 AM $0.0213
-0.09%
$2.13 million $45,443
Aug 5, 10 AM $0.0213
+0.63%
$2.13 million $42,623
Aug 5, 9 AM $0.0212
-3.74%
$2.12 million $38,334
Aug 5, 8 AM $0.022
+0.06%
$2.2 million $24,836
Aug 5, 7 AM $0.022
-0.34%
$2.2 million $23,983
Aug 5, 6 AM $0.0221
+0.51%
$2.21 million $23,548
Aug 5, 5 AM $0.022
-0.35%
$2.2 million $25,061
Aug 5, 4 AM $0.0221
+0.16%
$2.21 million $28,025
Aug 5, 3 AM $0.022
+0.53%
$2.2 million $28,213
Aug 5, 2 AM $0.0219
-0.31%
$2.19 million $28,194
Aug 5, 1 AM $0.022
+0.05%
$2.2 million $28,273
Aug 5, 12 AM $0.022
-0.57%
$2.2 million $28,810
Aug 4, 11 PM $0.0221
-0.80%
$2.21 million $29,604
Aug 4, 10 PM $0.0223
+0.89%
$2.23 million $29,248
Aug 4, 9 PM $0.0221
+0.04%
$2.21 million $29,183
Aug 4, 8 PM $0.0221
+0.47%
$2.21 million $30,141
Aug 4, 7 PM $0.022
+0.10%
$2.2 million $29,915
Aug 4, 6 PM $0.0219
-0.58%
$2.19 million $29,493
Aug 4, 5 PM $0.0221
+0.00%
$2.21 million $29,237
Aug 4, 4 PM $0.0221
-0.59%
$2.21 million $29,102
Aug 4, 3 PM $0.0222
+0.87%
$2.22 million $29,105
Aug 4, 2 PM $0.022
+0.54%
$2.2 million $27,820
Aug 4, 1 PM $0.0219
+0.06%
$2.19 million $26,786
Aug 4, 12 PM $0.0219
-0.17%
$2.19 million $23,900
Aug 4, 11 AM $0.0219
-0.66%
$2.19 million $24,747
Aug 4, 10 AM $0.022
+0.65%
$2.2 million $25,640
Aug 4, 9 AM $0.0219
-0.44%
$2.19 million $25,235