Future AI Historical Data

FUTUREAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0225
+1.67%
$ 2.25 million $ 6,675
Feb 20, 2 PM $ 0.0222
+0.73%
$ 2.22 million $ 6,242
Feb 20, 1 PM $ 0.022
-1.39%
$ 2.2 million $ 6,230
Feb 20, 12 PM $ 0.0223
-0.45%
$ 2.23 million $ 6,551
Feb 20, 11 AM $ 0.0224
-0.27%
$ 2.24 million $ 6,519
Feb 20, 10 AM $ 0.0225
-0.97%
$ 2.25 million $ 6,634
Feb 20, 9 AM $ 0.0227
+1.39%
$ 2.27 million $ 6,409
Feb 20, 8 AM $ 0.0224
+0.86%
$ 2.24 million $ 6,312
Feb 20, 7 AM $ 0.0222
+0.09%
$ 2.22 million $ 6,234
Feb 20, 6 AM $ 0.0222
+0.09%
$ 2.22 million $ 5,851
Feb 20, 5 AM $ 0.0221
+0.41%
$ 2.21 million $ 5,926
Feb 20, 4 AM $ 0.0221
-0.63%
$ 2.21 million $ 7,092
Feb 20, 3 AM $ 0.0222
-0.36%
$ 2.22 million $ 6,976
Feb 20, 2 AM $ 0.0223
-0.18%
$ 2.23 million $ 6,980
Feb 20, 1 AM $ 0.0223
+0.09%
$ 2.23 million $ 6,604
Feb 20, 12 AM $ 0.0223
-0.62%
$ 2.23 million $ 6,860
Feb 19, 11 PM $ 0.0224
+2.09%
$ 2.23 million $ 7,233
Feb 19, 10 PM $ 0.022
-1.13%
$ 2.2 million $ 7,017
Feb 19, 9 PM $ 0.0222
-0.31%
$ 2.22 million $ 7,354
Feb 19, 8 PM $ 0.0223
+0.45%
$ 2.23 million $ 6,797
Feb 19, 7 PM $ 0.0222
+0.14%
$ 2.22 million $ 7,003
Feb 19, 6 PM $ 0.0222
+1.28%
$ 2.22 million $ 6,630
Feb 19, 5 PM $ 0.0219
-0.36%
$ 2.19 million $ 6,729
Feb 19, 4 PM $ 0.022
-0.41%
$ 2.2 million $ 6,832
Feb 19, 3 PM $ 0.0221
-0.45%
$ 2.21 million $ 6,954
Feb 19, 2 PM $ 0.0221
+1.19%
$ 2.21 million $ 7,172
Feb 19, 1 PM $ 0.0219
-1.49%
$ 2.19 million $ 7,445
Feb 19, 12 PM $ 0.0222
-0.67%
$ 2.22 million $ 8,969
Feb 19, 11 AM $ 0.0224
+0.00%
$ 2.24 million $ 9,466
Feb 19, 10 AM $ 0.0224
-0.45%
$ 2.24 million $ 9,783
Feb 19, 9 AM $ 0.0225
+0.36%
$ 2.25 million $ 10,467
Feb 19, 8 AM $ 0.0224
-0.97%
$ 2.24 million $ 10,507
Feb 19, 7 AM $ 0.0226
-0.35%
$ 2.26 million $ 11,076
Feb 19, 6 AM $ 0.0227
+0.80%
$ 2.27 million $ 10,482
Feb 19, 5 AM $ 0.0225
-0.84%
$ 2.25 million $ 10,489
Feb 19, 4 AM $ 0.0227
+0.04%
$ 2.27 million $ 10,277
Feb 19, 3 AM $ 0.0227
-0.48%
$ 2.27 million $ 12,275
Feb 19, 2 AM $ 0.0228
+0.13%
$ 2.28 million $ 12,221
Feb 19, 1 AM $ 0.0228
+0.40%
$ 2.28 million $ 12,283
Feb 19, 12 AM $ 0.0227
-0.44%
$ 2.27 million $ 12,147
Feb 18, 11 PM $ 0.0228
-0.39%
$ 2.28 million $ 11,827
Feb 18, 10 PM $ 0.0229
+1.06%
$ 2.29 million $ 11,866
Feb 18, 9 PM $ 0.0226
-1.09%
$ 2.26 million $ 11,434
Feb 18, 8 PM $ 0.0229
+0.93%
$ 2.29 million $ 11,476
Feb 18, 7 PM $ 0.0227
-0.87%
$ 2.27 million $ 13,461
Feb 18, 6 PM $ 0.0228
-2.02%
$ 2.28 million $ 14,957
Feb 18, 5 PM $ 0.0233
-0.30%
$ 2.33 million $ 15,835
Feb 18, 4 PM $ 0.0234
-0.47%
$ 2.34 million $ 16,122
Feb 18, 3 PM $ 0.0235
+1.51%
$ 2.35 million $ 16,752
Feb 18, 2 PM $ 0.0231
-0.56%
$ 2.31 million $ 18,736