Future AI Historical Data

FUTUREAI Page 27
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.019
+0.00%
$ 1.9 million $ 15,584
6:14 AM $ 0.019
+0.00%
$ 1.9 million $ 15,584
6:13 AM $ 0.019
+0.00%
$ 1.9 million $ 15,584
6:12 AM $ 0.019
+0.00%
$ 1.9 million $ 15,584
6:11 AM $ 0.019
+0.00%
$ 1.9 million $ 15,584
6:10 AM $ 0.019
+0.00%
$ 1.9 million $ 15,584
6:09 AM $ 0.019
-0.26%
$ 1.9 million $ 15,584
6:08 AM $ 0.0191
+0.00%
$ 1.9 million $ 15,584
6:07 AM $ 0.0191
+0.00%
$ 1.9 million $ 15,584
6:06 AM $ 0.0191
+0.00%
$ 1.9 million $ 15,584
6:05 AM $ 0.0191
+0.00%
$ 1.9 million $ 15,584
6:04 AM $ 0.0191
-0.83%
$ 1.91 million $ 15,584
6:03 AM $ 0.0192
+0.00%
$ 1.91 million $ 15,544
6:02 AM $ 0.0192
+0.00%
$ 1.91 million $ 15,544
6:01 AM $ 0.0192
+0.00%
$ 1.91 million $ 15,544
6:00 AM $ 0.0192
+0.00%
$ 1.91 million $ 15,544
5:59 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,544
5:58 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,544
5:57 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,544
5:56 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,544
5:55 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,544
5:54 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,544
5:53 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,544
5:52 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,544
5:51 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,580
5:50 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,580
5:49 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,580
5:48 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,580
5:47 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,580
5:46 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,580
5:45 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,580
5:44 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,580
5:43 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,580
5:42 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,580
5:41 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,580
5:40 AM $ 0.0192
+0.63%
$ 1.92 million $ 15,580
5:39 AM $ 0.0191
+0.00%
$ 1.91 million $ 15,572
5:38 AM $ 0.0191
+0.00%
$ 1.91 million $ 15,572
5:37 AM $ 0.0191
+0.00%
$ 1.91 million $ 15,585
5:36 AM $ 0.0191
+0.00%
$ 1.91 million $ 15,585
5:35 AM $ 0.0191
+0.00%
$ 1.91 million $ 15,585
5:34 AM $ 0.0191
+0.00%
$ 1.91 million $ 15,593
5:33 AM $ 0.0191
+0.00%
$ 1.91 million $ 15,593
5:32 AM $ 0.0191
+0.00%
$ 1.91 million $ 15,593
5:31 AM $ 0.0191
-0.47%
$ 1.91 million $ 15,593
5:30 AM $ 0.0192
+0.00%
$ 1.91 million $ 15,589
5:29 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,597
5:28 AM $ 0.0192
-0.05%
$ 1.92 million $ 15,597
5:27 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,583
5:26 AM $ 0.0192
+0.10%
$ 1.92 million $ 15,199