Future AI Historical Data

FUTUREAI Page 27
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.026
+0.00%
$ 2.6 million $ 96,427
12:46 PM $ 0.026
+0.00%
$ 2.6 million $ 96,427
12:45 PM $ 0.026
+0.03%
$ 2.6 million $ 96,495
12:44 PM $ 0.026
+0.03%
$ 2.6 million $ 96,474
12:43 PM $ 0.026
-0.32%
$ 2.6 million $ 96,430
12:42 PM $ 0.0261
+0.00%
$ 2.6 million $ 96,299
12:41 PM $ 0.0261
-0.01%
$ 2.6 million $ 96,452
12:40 PM $ 0.0261
-0.18%
$ 2.6 million $ 96,424
12:39 PM $ 0.0261
+0.00%
$ 2.61 million $ 96,451
12:38 PM $ 0.0261
-0.05%
$ 2.61 million $ 96,468
12:37 PM $ 0.0261
-0.12%
$ 2.61 million $ 96,432
12:36 PM $ 0.0262
+0.00%
$ 2.61 million $ 96,519
12:35 PM $ 0.0262
-0.08%
$ 2.61 million $ 96,514
12:34 PM $ 0.0262
+0.00%
$ 2.62 million $ 96,529
12:33 PM $ 0.0262
-0.08%
$ 2.62 million $ 96,551
12:32 PM $ 0.0262
+0.28%
$ 2.62 million $ 96,481
12:31 PM $ 0.0261
+0.11%
$ 2.62 million $ 96,464
12:30 PM $ 0.0261
+0.07%
$ 2.62 million $ 96,419
12:29 PM $ 0.026
-0.54%
$ 2.6 million $ 96,238
12:28 PM $ 0.0262
+0.00%
$ 2.6 million $ 96,238
12:27 PM $ 0.0262
+0.07%
$ 2.6 million $ 96,294
12:26 PM $ 0.0262
+0.00%
$ 2.6 million $ 96,177
12:25 PM $ 0.0262
-0.08%
$ 2.6 million $ 96,155
12:24 PM $ 0.0262
+0.00%
$ 2.62 million $ 96,167
12:23 PM $ 0.0262
-0.03%
$ 2.62 million $ 96,150
12:22 PM $ 0.0262
+0.11%
$ 2.62 million $ 95,950
12:21 PM $ 0.0262
+0.01%
$ 2.62 million $ 95,987
12:20 PM $ 0.0262
-0.02%
$ 2.62 million $ 95,888
12:19 PM $ 0.0262
+0.11%
$ 2.62 million $ 95,805
12:18 PM $ 0.0261
+0.15%
$ 2.62 million $ 95,756
12:17 PM $ 0.0261
-0.50%
$ 2.62 million $ 93,978
12:16 PM $ 0.0262
+0.90%
$ 2.62 million $ 91,692
12:15 PM $ 0.026
-0.18%
$ 2.62 million $ 91,692
12:14 PM $ 0.0261
+0.00%
$ 2.61 million $ 91,695
12:13 PM $ 0.0261
+0.00%
$ 2.61 million $ 91,733
12:12 PM $ 0.0261
+0.10%
$ 2.61 million $ 91,753
12:11 PM $ 0.026
+0.00%
$ 2.61 million $ 91,720
12:10 PM $ 0.026
-0.08%
$ 2.61 million $ 91,691
12:09 PM $ 0.026
+0.01%
$ 2.6 million $ 91,686
12:08 PM $ 0.026
+0.16%
$ 2.6 million $ 91,670
12:07 PM $ 0.026
-0.08%
$ 2.6 million $ 91,638
12:06 PM $ 0.026
-0.03%
$ 2.6 million $ 91,645
12:05 PM $ 0.026
+0.06%
$ 2.6 million $ 91,586
12:04 PM $ 0.026
+0.11%
$ 2.6 million $ 91,655
12:03 PM $ 0.026
+0.00%
$ 2.6 million $ 91,655
12:02 PM $ 0.026
+0.00%
$ 2.6 million $ 91,655
12:01 PM $ 0.026
-0.07%
$ 2.6 million $ 91,650
12:00 PM $ 0.026
+0.18%
$ 2.6 million $ 91,477
11:59 AM $ 0.0259
+0.08%
$ 2.59 million $ 91,404
11:58 AM $ 0.0259
-0.29%
$ 2.59 million $ 91,207