Future AI Historical Data

FUTUREAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0235
+1.51%
$ 2.35 million $ 16,752
Feb 18, 2 PM $ 0.0231
-0.56%
$ 2.31 million $ 18,736
Feb 18, 1 PM $ 0.0233
-0.89%
$ 2.33 million $ 18,482
Feb 18, 12 PM $ 0.0235
-0.76%
$ 2.35 million $ 16,915
Feb 18, 11 AM $ 0.0237
+0.42%
$ 2.37 million $ 17,981
Feb 18, 10 AM $ 0.0236
-0.51%
$ 2.36 million $ 19,872
Feb 18, 9 AM $ 0.0237
-1.09%
$ 2.37 million $ 19,360
Feb 18, 8 AM $ 0.0239
+0.67%
$ 2.39 million $ 19,423
Feb 18, 7 AM $ 0.0238
-0.92%
$ 2.38 million $ 19,117
Feb 18, 6 AM $ 0.024
+0.17%
$ 2.4 million $ 19,117
Feb 18, 5 AM $ 0.024
-1.07%
$ 2.39 million $ 19,339
Feb 18, 4 AM $ 0.0242
+0.96%
$ 2.42 million $ 18,385
Feb 18, 3 AM $ 0.024
+0.08%
$ 2.4 million $ 16,427
Feb 18, 2 AM $ 0.024
+0.84%
$ 2.4 million $ 16,554
Feb 18, 1 AM $ 0.0238
-0.46%
$ 2.38 million $ 16,606
Feb 18, 12 AM $ 0.0239
-0.87%
$ 2.39 million $ 17,128
Feb 17, 11 PM $ 0.0241
+0.25%
$ 2.42 million $ 17,538
Feb 17, 10 PM $ 0.024
+0.13%
$ 2.4 million $ 17,505
Feb 17, 9 PM $ 0.024
-0.41%
$ 2.4 million $ 17,454
Feb 17, 8 PM $ 0.0241
-1.15%
$ 2.41 million $ 17,939
Feb 17, 7 PM $ 0.0244
+0.45%
$ 2.44 million $ 16,393
Feb 17, 6 PM $ 0.0243
+1.29%
$ 2.43 million $ 14,985
Feb 17, 5 PM $ 0.024
-0.91%
$ 2.4 million $ 14,879
Feb 17, 4 PM $ 0.0242
-0.29%
$ 2.42 million $ 16,535
Feb 17, 3 PM $ 0.0243
+2.06%
$ 2.42 million $ 15,848
Feb 17, 2 PM $ 0.0238
-1.33%
$ 2.38 million $ 14,284
Feb 17, 1 PM $ 0.0241
+0.54%
$ 2.41 million $ 14,323
Feb 17, 12 PM $ 0.0239
-0.50%
$ 2.4 million $ 15,456
Feb 17, 11 AM $ 0.0241
+2.43%
$ 2.41 million $ 14,724
Feb 17, 10 AM $ 0.0235
-0.51%
$ 2.35 million $ 13,460
Feb 17, 9 AM $ 0.0236
-0.46%
$ 2.36 million $ 14,224
Feb 17, 8 AM $ 0.0237
-0.34%
$ 2.37 million $ 14,022
Feb 17, 7 AM $ 0.0238
-0.50%
$ 2.38 million $ 13,897
Feb 17, 6 AM $ 0.0239
-0.71%
$ 2.39 million $ 14,286
Feb 17, 5 AM $ 0.0241
-0.25%
$ 2.41 million $ 14,150
Feb 17, 4 AM $ 0.0242
-0.58%
$ 2.42 million $ 14,615
Feb 17, 3 AM $ 0.0243
+0.45%
$ 2.43 million $ 14,526
Feb 17, 2 AM $ 0.0242
-0.49%
$ 2.42 million $ 14,452
Feb 17, 1 AM $ 0.0243
-0.69%
$ 2.43 million $ 14,853
Feb 17, 12 AM $ 0.0245
-0.04%
$ 2.45 million $ 14,315
Feb 16, 11 PM $ 0.0245
+0.82%
$ 2.45 million $ 14,162
Feb 16, 10 PM $ 0.0243
+0.45%
$ 2.43 million $ 14,128
Feb 16, 9 PM $ 0.0242
+0.37%
$ 2.42 million $ 14,229
Feb 16, 8 PM $ 0.0241
-0.25%
$ 2.41 million $ 14,039
Feb 16, 7 PM $ 0.0242
+1.98%
$ 2.4 million $ 15,759
Feb 16, 6 PM $ 0.0237
+0.08%
$ 2.37 million $ 15,224
Feb 16, 5 PM $ 0.0237
-0.34%
$ 2.37 million $ 14,305
Feb 16, 4 PM $ 0.0237
+1.06%
$ 2.37 million $ 12,808
Feb 16, 3 PM $ 0.0235
-0.76%
$ 2.35 million $ 12,445
Feb 16, 2 PM $ 0.0237
+0.00%
$ 2.37 million $ 12,090