Future AI Historical Data

FUTUREAI Page 28
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0217
+0.00%
$ 2.17 million $ 18,715
11:47 AM $ 0.0217
+0.00%
$ 2.17 million $ 19,161
11:46 AM $ 0.0217
+0.46%
$ 2.17 million $ 19,153
11:45 AM $ 0.0216
+0.00%
$ 2.17 million $ 19,153
11:44 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,153
11:43 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,505
11:42 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,600
11:41 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,600
11:40 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,605
11:39 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,606
11:38 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,756
11:37 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,808
11:36 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,808
11:35 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,808
11:34 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,808
11:33 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,854
11:32 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,968
11:31 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,968
11:30 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,968
11:29 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,968
11:28 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,968
11:27 AM $ 0.0216
-0.64%
$ 2.16 million $ 19,960
11:26 AM $ 0.0217
+0.00%
$ 2.16 million $ 19,948
11:25 AM $ 0.0217
+0.00%
$ 2.16 million $ 19,948
11:24 AM $ 0.0217
+0.60%
$ 2.17 million $ 19,948
11:23 AM $ 0.0216
+0.00%
$ 2.17 million $ 19,939
11:22 AM $ 0.0216
+0.00%
$ 2.17 million $ 19,939
11:21 AM $ 0.0216
+0.00%
$ 2.17 million $ 19,939
11:20 AM $ 0.0216
+0.00%
$ 2.17 million $ 19,939
11:19 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,939
11:18 AM $ 0.0216
+0.00%
$ 2.16 million $ 19,939
11:17 AM $ 0.0216
+0.00%
$ 2.16 million $ 20,678
11:16 AM $ 0.0216
+0.05%
$ 2.16 million $ 20,562
11:15 AM $ 0.0216
+0.00%
$ 2.16 million $ 20,671
11:14 AM $ 0.0216
+0.00%
$ 2.16 million $ 20,671
11:13 AM $ 0.0216
+0.00%
$ 2.16 million $ 20,671
11:12 AM $ 0.0216
+0.00%
$ 2.16 million $ 20,671
11:11 AM $ 0.0216
+0.00%
$ 2.16 million $ 20,671
11:10 AM $ 0.0216
+0.00%
$ 2.16 million $ 20,671
11:09 AM $ 0.0216
+0.70%
$ 2.16 million $ 20,624
11:08 AM $ 0.0215
+0.00%
$ 2.16 million $ 20,624
11:07 AM $ 0.0215
+0.00%
$ 2.16 million $ 20,636
11:06 AM $ 0.0215
-0.28%
$ 2.16 million $ 20,634
11:05 AM $ 0.0215
-0.78%
$ 2.16 million $ 20,630
11:04 AM $ 0.0217
+0.00%
$ 2.17 million $ 20,630
11:03 AM $ 0.0217
+0.00%
$ 2.17 million $ 20,630
11:02 AM $ 0.0217
+0.98%
$ 2.17 million $ 20,622
11:01 AM $ 0.0215
+0.00%
$ 2.17 million $ 20,622
11:00 AM $ 0.0215
+0.00%
$ 2.17 million $ 20,622
10:59 AM $ 0.0215
+0.00%
$ 2.15 million $ 20,499