Future AI Historical Data

FUTUREAI Page 28
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0262
+0.00%
$ 2.61 million $ 95,680
1:15 PM $ 0.0262
+0.00%
$ 2.61 million $ 95,859
1:14 PM $ 0.0262
+0.00%
$ 2.62 million $ 95,891
1:13 PM $ 0.0262
+0.00%
$ 2.62 million $ 95,891
1:12 PM $ 0.0262
-0.13%
$ 2.62 million $ 95,891
1:11 PM $ 0.0262
+0.00%
$ 2.62 million $ 95,945
1:10 PM $ 0.0262
+0.05%
$ 2.62 million $ 95,957
1:09 PM $ 0.0262
+0.00%
$ 2.62 million $ 96,117
1:08 PM $ 0.0262
+0.00%
$ 2.62 million $ 96,181
1:07 PM $ 0.0262
+0.15%
$ 2.62 million $ 96,218
1:06 PM $ 0.0261
+0.00%
$ 2.62 million $ 96,218
1:05 PM $ 0.0261
+0.06%
$ 2.62 million $ 96,266
1:04 PM $ 0.0261
+0.00%
$ 2.61 million $ 96,312
1:03 PM $ 0.0261
+0.00%
$ 2.61 million $ 96,340
1:02 PM $ 0.0261
+0.00%
$ 2.61 million $ 96,490
1:01 PM $ 0.0261
+0.06%
$ 2.61 million $ 96,601
1:00 PM $ 0.026
+0.00%
$ 2.61 million $ 96,604
12:59 PM $ 0.026
+0.00%
$ 2.6 million $ 96,106
12:58 PM $ 0.026
-0.07%
$ 2.6 million $ 96,149
12:57 PM $ 0.026
+0.01%
$ 2.6 million $ 96,154
12:56 PM $ 0.026
-0.04%
$ 2.6 million $ 96,154
12:55 PM $ 0.026
+0.13%
$ 2.6 million $ 96,222
12:54 PM $ 0.026
+0.00%
$ 2.6 million $ 96,282
12:53 PM $ 0.026
+0.00%
$ 2.6 million $ 96,268
12:52 PM $ 0.026
+0.00%
$ 2.6 million $ 96,275
12:51 PM $ 0.026
+0.00%
$ 2.6 million $ 96,298
12:50 PM $ 0.026
+0.00%
$ 2.6 million $ 96,332
12:49 PM $ 0.026
-0.02%
$ 2.6 million $ 96,326
12:48 PM $ 0.026
+0.03%
$ 2.6 million $ 96,320
12:47 PM $ 0.026
+0.00%
$ 2.6 million $ 96,427
12:46 PM $ 0.026
+0.00%
$ 2.6 million $ 96,427
12:45 PM $ 0.026
+0.03%
$ 2.6 million $ 96,495
12:44 PM $ 0.026
+0.03%
$ 2.6 million $ 96,474
12:43 PM $ 0.026
-0.32%
$ 2.6 million $ 96,430
12:42 PM $ 0.0261
+0.00%
$ 2.6 million $ 96,299
12:41 PM $ 0.0261
-0.01%
$ 2.6 million $ 96,452
12:40 PM $ 0.0261
-0.18%
$ 2.6 million $ 96,424
12:39 PM $ 0.0261
+0.00%
$ 2.61 million $ 96,451
12:38 PM $ 0.0261
-0.05%
$ 2.61 million $ 96,468
12:37 PM $ 0.0261
-0.12%
$ 2.61 million $ 96,432
12:36 PM $ 0.0262
+0.00%
$ 2.61 million $ 96,519
12:35 PM $ 0.0262
-0.08%
$ 2.61 million $ 96,514
12:34 PM $ 0.0262
+0.00%
$ 2.62 million $ 96,529
12:33 PM $ 0.0262
-0.08%
$ 2.62 million $ 96,551
12:32 PM $ 0.0262
+0.28%
$ 2.62 million $ 96,481
12:31 PM $ 0.0261
+0.11%
$ 2.62 million $ 96,464
12:30 PM $ 0.0261
+0.07%
$ 2.62 million $ 96,419
12:29 PM $ 0.026
-0.54%
$ 2.6 million $ 96,238
12:28 PM $ 0.0262
+0.00%
$ 2.6 million $ 96,238
12:27 PM $ 0.0262
+0.07%
$ 2.6 million $ 96,294