Future AI Historical Data

FUTUREAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0235
-0.76%
$ 2.35 million $ 12,445
Feb 16, 2 PM $ 0.0237
+0.00%
$ 2.37 million $ 12,090
Feb 16, 1 PM $ 0.0237
-0.50%
$ 2.37 million $ 11,938
Feb 16, 12 PM $ 0.0238
+0.81%
$ 2.38 million $ 10,537
Feb 16, 11 AM $ 0.0236
+0.38%
$ 2.36 million $ 9,743
Feb 16, 10 AM $ 0.0235
+2.22%
$ 2.35 million $ 8,732
Feb 16, 9 AM $ 0.023
+0.48%
$ 2.3 million $ 7,849
Feb 16, 8 AM $ 0.0229
+0.00%
$ 2.29 million $ 7,864
Feb 16, 7 AM $ 0.0229
-0.30%
$ 2.29 million $ 7,843
Feb 16, 6 AM $ 0.023
+0.70%
$ 2.3 million $ 7,419
Feb 16, 5 AM $ 0.0228
-0.61%
$ 2.28 million $ 7,385
Feb 16, 4 AM $ 0.0229
+0.66%
$ 2.29 million $ 7,466
Feb 16, 3 AM $ 0.0228
-0.26%
$ 2.28 million $ 7,448
Feb 16, 2 AM $ 0.0228
+0.79%
$ 2.29 million $ 7,531
Feb 16, 1 AM $ 0.0227
-1.09%
$ 2.27 million $ 7,052
Feb 16, 12 AM $ 0.0229
+0.26%
$ 2.29 million $ 7,008
Feb 15, 11 PM $ 0.0229
+0.00%
$ 2.29 million $ 6,749
Feb 15, 10 PM $ 0.0229
-0.70%
$ 2.29 million $ 6,826
Feb 15, 9 PM $ 0.023
+0.22%
$ 2.29 million $ 6,857
Feb 15, 8 PM $ 0.023
+1.37%
$ 2.3 million $ 6,662
Feb 15, 7 PM $ 0.0227
+0.49%
$ 2.27 million $ 4,756
Feb 15, 6 PM $ 0.0226
-0.57%
$ 2.25 million $ 4,785
Feb 15, 5 PM $ 0.0227
-1.56%
$ 2.27 million $ 5,182
Feb 15, 4 PM $ 0.023
+0.13%
$ 2.3 million $ 4,795
Feb 15, 3 PM $ 0.023
-0.35%
$ 2.31 million $ 4,945
Feb 15, 2 PM $ 0.0231
+0.30%
$ 2.31 million $ 5,010
Feb 15, 1 PM $ 0.023
-0.43%
$ 2.3 million $ 5,245
Feb 15, 12 PM $ 0.0233
-1.14%
$ 2.33 million $ 5,261
Feb 15, 11 AM $ 0.0236
-0.84%
$ 2.36 million $ 5,815
Feb 15, 10 AM $ 0.0238
+0.34%
$ 2.38 million $ 6,003
Feb 15, 9 AM $ 0.0237
+0.13%
$ 2.37 million $ 6,041
Feb 15, 8 AM $ 0.0237
-1.74%
$ 2.37 million $ 6,270
Feb 15, 7 AM $ 0.0241
+0.33%
$ 2.41 million $ 8,107
Feb 15, 6 AM $ 0.024
-0.29%
$ 2.41 million $ 8,115
Feb 15, 5 AM $ 0.0241
+0.37%
$ 2.41 million $ 8,071
Feb 15, 4 AM $ 0.024
+0.21%
$ 2.4 million $ 7,750
Feb 15, 3 AM $ 0.024
-0.21%
$ 2.4 million $ 8,026
Feb 15, 2 AM $ 0.024
-0.41%
$ 2.4 million $ 8,090
Feb 15, 1 AM $ 0.0241
-0.17%
$ 2.41 million $ 8,069
Feb 15, 12 AM $ 0.0242
-0.54%
$ 2.41 million $ 8,072
Feb 14, 11 PM $ 0.0243
-0.82%
$ 2.43 million $ 7,979
Feb 14, 10 PM $ 0.0245
+0.82%
$ 2.45 million $ 7,947
Feb 14, 9 PM $ 0.0243
-0.45%
$ 2.43 million $ 7,946
Feb 14, 8 PM $ 0.0244
-0.77%
$ 2.45 million $ 7,940
Feb 14, 7 PM $ 0.0246
+0.37%
$ 2.46 million $ 7,870
Feb 14, 6 PM $ 0.0245
+0.99%
$ 2.45 million $ 9,053
Feb 14, 5 PM $ 0.0243
-0.49%
$ 2.43 million $ 8,941
Feb 14, 4 PM $ 0.0244
+1.63%
$ 2.44 million $ 8,667
Feb 14, 3 PM $ 0.024
+0.29%
$ 2.4 million $ 9,139
Feb 14, 2 PM $ 0.0239
+1.06%
$ 2.4 million $ 9,068