Future AI Historical Data

FUTUREAI Page 29
Download
Date Close Price change Market cap Trading volume
9:56 PM $0.0202
+0.00%
$2.02 million $134,938
9:55 PM $0.0202
+0.01%
$2.02 million $134,790
9:54 PM $0.0201
-0.20%
$2.01 million $134,723
9:53 PM $0.0202
+0.14%
$2.01 million $134,507
9:52 PM $0.0202
+0.03%
$2.01 million $134,461
9:51 PM $0.0201
-0.32%
$2.01 million $134,421
9:50 PM $0.0202
-0.43%
$2.01 million $133,893
9:49 PM $0.0203
-0.03%
$2.03 million $133,797
9:48 PM $0.0203
+0.00%
$2.03 million $133,803
9:47 PM $0.0203
-0.06%
$2.03 million $133,931
9:46 PM $0.0203
-0.30%
$2.03 million $133,985
9:45 PM $0.0204
+0.00%
$2.03 million $134,210
9:44 PM $0.0204
+0.15%
$2.04 million $134,210
9:43 PM $0.0204
-0.12%
$2.04 million $134,294
9:42 PM $0.0204
+0.00%
$2.04 million $134,248
9:41 PM $0.0204
+0.09%
$2.04 million $134,254
9:40 PM $0.0204
-0.04%
$2.04 million $133,711
9:39 PM $0.0204
-0.05%
$2.04 million $133,763
9:38 PM $0.0204
+0.17%
$2.04 million $133,755
9:37 PM $0.0203
-0.30%
$2.04 million $133,732
9:36 PM $0.0204
-0.29%
$2.04 million $133,642
9:35 PM $0.0205
+0.00%
$2.04 million $133,485
9:34 PM $0.0205
+0.00%
$2.05 million $133,491
9:33 PM $0.0205
+0.23%
$2.05 million $133,461
9:32 PM $0.0204
-0.05%
$2.05 million $133,414
9:31 PM $0.0204
-0.80%
$2.05 million $133,370
9:30 PM $0.0206
-0.09%
$2.05 million $133,316
9:29 PM $0.0206
+0.00%
$2.06 million $133,278
9:28 PM $0.0206
-0.02%
$2.06 million $133,298
9:27 PM $0.0206
+0.23%
$2.06 million $133,290
9:26 PM $0.0206
+0.10%
$2.06 million $133,499
9:25 PM $0.0206
+0.00%
$2.06 million $134,064
9:24 PM $0.0206
-0.03%
$2.06 million $134,173
9:23 PM $0.0206
+0.00%
$2.06 million $134,116
9:22 PM $0.0206
+0.00%
$2.06 million $134,131
9:21 PM $0.0206
+0.11%
$2.06 million $134,137
9:20 PM $0.0205
+0.00%
$2.06 million $134,223
9:19 PM $0.0205
+0.13%
$2.05 million $134,400
9:18 PM $0.0205
+0.00%
$2.05 million $134,340
9:17 PM $0.0205
+0.00%
$2.05 million $134,329
9:16 PM $0.0205
+0.01%
$2.05 million $134,329
9:15 PM $0.0205
+0.00%
$2.05 million $134,292
9:14 PM $0.0205
+0.00%
$2.05 million $134,292
9:13 PM $0.0205
-0.01%
$2.05 million $134,332
9:12 PM $0.0205
+0.12%
$2.05 million $134,326
9:11 PM $0.0205
-0.46%
$2.05 million $134,398
9:10 PM $0.0206
+0.14%
$2.05 million $134,367
9:09 PM $0.0205
+0.00%
$2.05 million $134,231
9:08 PM $0.0205
+0.00%
$2.05 million $134,283
9:07 PM $0.0205
+0.00%
$2.05 million $134,283