Future AI Historical Data

FUTUREAI Page 29
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.026
+0.20%
$ 2.6 million $ 92,785
1:57 PM $ 0.0259
+0.00%
$ 2.6 million $ 92,927
1:56 PM $ 0.0259
-0.27%
$ 2.6 million $ 92,938
1:55 PM $ 0.026
+0.00%
$ 2.6 million $ 92,980
1:54 PM $ 0.026
-0.28%
$ 2.6 million $ 92,980
1:53 PM $ 0.0261
-0.08%
$ 2.6 million $ 93,043
1:52 PM $ 0.0261
+0.00%
$ 2.6 million $ 93,063
1:51 PM $ 0.0261
-0.04%
$ 2.6 million $ 93,116
1:50 PM $ 0.0261
-0.03%
$ 2.6 million $ 93,130
1:49 PM $ 0.0261
+0.06%
$ 2.61 million $ 93,159
1:48 PM $ 0.0261
-0.02%
$ 2.61 million $ 93,243
1:47 PM $ 0.0261
+0.20%
$ 2.61 million $ 93,742
1:46 PM $ 0.0261
+0.00%
$ 2.61 million $ 93,926
1:45 PM $ 0.0261
-0.03%
$ 2.61 million $ 93,990
1:44 PM $ 0.0261
+0.00%
$ 2.61 million $ 94,123
1:43 PM $ 0.0261
+0.00%
$ 2.61 million $ 94,165
1:42 PM $ 0.0261
+0.00%
$ 2.61 million $ 94,269
1:41 PM $ 0.0261
+0.00%
$ 2.61 million $ 94,333
1:40 PM $ 0.0261
+0.00%
$ 2.61 million $ 94,408
1:39 PM $ 0.0261
+0.00%
$ 2.61 million $ 94,516
1:38 PM $ 0.0261
-0.10%
$ 2.61 million $ 94,516
1:37 PM $ 0.0261
+0.02%
$ 2.61 million $ 94,500
1:36 PM $ 0.0261
+0.00%
$ 2.61 million $ 94,511
1:35 PM $ 0.0261
+0.00%
$ 2.61 million $ 94,554
1:34 PM $ 0.0261
+0.19%
$ 2.61 million $ 94,530
1:33 PM $ 0.026
+0.00%
$ 2.61 million $ 94,695
1:32 PM $ 0.026
+0.00%
$ 2.61 million $ 94,695
1:31 PM $ 0.026
+0.00%
$ 2.61 million $ 94,904
1:30 PM $ 0.026
-0.19%
$ 2.61 million $ 95,040
1:29 PM $ 0.0261
+0.00%
$ 2.61 million $ 95,052
1:28 PM $ 0.0261
+0.00%
$ 2.61 million $ 95,169
1:27 PM $ 0.0261
+0.09%
$ 2.61 million $ 95,376
1:26 PM $ 0.0261
+0.00%
$ 2.61 million $ 95,386
1:25 PM $ 0.0261
-0.02%
$ 2.61 million $ 95,423
1:24 PM $ 0.0261
+0.25%
$ 2.61 million $ 95,478
1:23 PM $ 0.026
-0.01%
$ 2.61 million $ 95,465
1:22 PM $ 0.026
-0.11%
$ 2.61 million $ 95,470
1:21 PM $ 0.026
+0.03%
$ 2.61 million $ 95,382
1:20 PM $ 0.026
-0.26%
$ 2.61 million $ 95,532
1:19 PM $ 0.0261
+0.00%
$ 2.61 million $ 95,579
1:18 PM $ 0.0261
-0.05%
$ 2.61 million $ 95,648
1:17 PM $ 0.0261
-0.19%
$ 2.61 million $ 95,680
1:16 PM $ 0.0262
+0.00%
$ 2.61 million $ 95,680
1:15 PM $ 0.0262
+0.00%
$ 2.61 million $ 95,859
1:14 PM $ 0.0262
+0.00%
$ 2.62 million $ 95,891
1:13 PM $ 0.0262
+0.00%
$ 2.62 million $ 95,891
1:12 PM $ 0.0262
-0.13%
$ 2.62 million $ 95,891
1:11 PM $ 0.0262
+0.00%
$ 2.62 million $ 95,945
1:10 PM $ 0.0262
+0.05%
$ 2.62 million $ 95,957
1:09 PM $ 0.0262
+0.00%
$ 2.62 million $ 96,117