Future AI Historical Data

FUTUREAI Page 29
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0216
+0.00%
$ 2.16 million $ 17,379
12:33 PM $ 0.0216
+0.00%
$ 2.16 million $ 17,379
12:32 PM $ 0.0216
+0.00%
$ 2.16 million $ 17,379
12:31 PM $ 0.0216
+0.00%
$ 2.16 million $ 17,379
12:30 PM $ 0.0216
+0.00%
$ 2.16 million $ 17,379
12:29 PM $ 0.0216
+0.00%
$ 2.16 million $ 17,379
12:28 PM $ 0.0216
+0.00%
$ 2.16 million $ 17,379
12:27 PM $ 0.0216
+0.60%
$ 2.16 million $ 17,379
12:26 PM $ 0.0215
+0.00%
$ 2.16 million $ 17,673
12:25 PM $ 0.0215
+0.00%
$ 2.16 million $ 17,673
12:24 PM $ 0.0215
+0.00%
$ 2.15 million $ 17,673
12:23 PM $ 0.0215
+0.00%
$ 2.15 million $ 17,673
12:22 PM $ 0.0215
+0.00%
$ 2.15 million $ 17,673
12:21 PM $ 0.0215
-0.09%
$ 2.15 million $ 17,673
12:20 PM $ 0.0215
+0.00%
$ 2.15 million $ 17,651
12:19 PM $ 0.0215
+0.00%
$ 2.15 million $ 17,651
12:18 PM $ 0.0215
+0.00%
$ 2.15 million $ 17,695
12:17 PM $ 0.0215
+0.00%
$ 2.15 million $ 17,695
12:16 PM $ 0.0215
+0.00%
$ 2.15 million $ 17,740
12:15 PM $ 0.0215
+0.00%
$ 2.15 million $ 18,070
12:14 PM $ 0.0215
+0.00%
$ 2.15 million $ 18,070
12:13 PM $ 0.0215
+0.00%
$ 2.15 million $ 18,070
12:12 PM $ 0.0215
+0.00%
$ 2.15 million $ 18,070
12:11 PM $ 0.0215
-0.09%
$ 2.15 million $ 18,186
12:10 PM $ 0.0215
-0.37%
$ 2.15 million $ 18,186
12:09 PM $ 0.0216
+0.00%
$ 2.16 million $ 18,178
12:08 PM $ 0.0216
+0.05%
$ 2.16 million $ 18,178
12:07 PM $ 0.0216
+0.00%
$ 2.16 million $ 18,161
12:06 PM $ 0.0216
+0.00%
$ 2.16 million $ 18,332
12:05 PM $ 0.0216
+0.00%
$ 2.16 million $ 18,332
12:04 PM $ 0.0216
+0.00%
$ 2.16 million $ 18,343
12:03 PM $ 0.0216
+0.00%
$ 2.16 million $ 18,343
12:02 PM $ 0.0216
+0.00%
$ 2.16 million $ 18,343
12:01 PM $ 0.0216
+0.00%
$ 2.16 million $ 18,343
12:00 PM $ 0.0216
+0.00%
$ 2.16 million $ 18,343
11:59 AM $ 0.0216
+0.00%
$ 2.16 million $ 18,649
11:58 AM $ 0.0216
+0.00%
$ 2.16 million $ 18,681
11:57 AM $ 0.0216
+0.00%
$ 2.16 million $ 18,807
11:56 AM $ 0.0216
+0.00%
$ 2.16 million $ 18,807
11:55 AM $ 0.0216
-0.05%
$ 2.16 million $ 18,807
11:54 AM $ 0.0216
+0.00%
$ 2.16 million $ 18,651
11:53 AM $ 0.0216
+0.00%
$ 2.16 million $ 18,651
11:52 AM $ 0.0217
+0.00%
$ 2.16 million $ 18,642
11:51 AM $ 0.0217
+0.00%
$ 2.16 million $ 18,642
11:50 AM $ 0.0217
+0.00%
$ 2.16 million $ 18,691
11:49 AM $ 0.0217
+0.05%
$ 2.17 million $ 18,728
11:48 AM $ 0.0217
+0.00%
$ 2.17 million $ 18,715
11:47 AM $ 0.0217
+0.00%
$ 2.17 million $ 19,161
11:46 AM $ 0.0217
+0.46%
$ 2.17 million $ 19,153
11:45 AM $ 0.0216
+0.00%
$ 2.17 million $ 19,153