Future AI Historical Data

FUTUREAI Page 3
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,933
8:21 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,933
8:20 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,941
8:19 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,941
8:18 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,941
8:17 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,941
8:16 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,941
8:15 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,941
8:14 PM $ 0.0191
-0.47%
$ 1.91 million $ 9,911
8:13 PM $ 0.0192
+0.00%
$ 1.91 million $ 9,911
8:12 PM $ 0.0192
+0.00%
$ 1.91 million $ 9,911
8:11 PM $ 0.0192
+0.00%
$ 1.91 million $ 9,911
8:10 PM $ 0.0192
+0.00%
$ 1.91 million $ 9,911
8:09 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,919
8:08 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,919
8:07 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,927
8:06 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,937
8:05 PM $ 0.0192
+0.63%
$ 1.92 million $ 9,848
8:04 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,856
8:03 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,856
8:02 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,856
8:01 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,856
8:00 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,856
7:59 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,856
7:58 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,856
7:57 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,856
7:56 PM $ 0.0191
-0.21%
$ 1.91 million $ 9,856
7:55 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,741
7:54 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,741
7:53 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,843
7:52 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,837
7:51 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,837
7:50 PM $ 0.0191
-0.37%
$ 1.91 million $ 9,822
7:49 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,808
7:48 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,824
7:47 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,824
7:46 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,824
7:45 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,824
7:44 PM $ 0.0192
+0.42%
$ 1.92 million $ 9,816
7:43 PM $ 0.0191
+0.00%
$ 1.92 million $ 9,816
7:42 PM $ 0.0191
+0.00%
$ 1.92 million $ 9,816
7:41 PM $ 0.0191
+0.00%
$ 1.92 million $ 9,816
7:40 PM $ 0.0191
+0.00%
$ 1.92 million $ 9,830
7:39 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,860
7:38 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,860
7:37 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,860
7:36 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,860
7:35 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,860
7:34 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,860
7:33 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,860