Future AI Historical Data

FUTUREAI Page 3
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,407
10:10 PM $ 0.0253
+0.06%
$ 2.53 million $ 274,432
10:09 PM $ 0.0253
+0.08%
$ 2.53 million $ 274,414
10:08 PM $ 0.0253
+0.04%
$ 2.53 million $ 274,414
10:07 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,427
10:06 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,427
10:05 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,427
10:04 PM $ 0.0253
-0.06%
$ 2.53 million $ 274,447
10:03 PM $ 0.0253
+0.18%
$ 2.53 million $ 274,499
10:02 PM $ 0.0252
-0.06%
$ 2.53 million $ 274,490
10:01 PM $ 0.0253
+0.02%
$ 2.53 million $ 274,487
10:00 PM $ 0.0253
+0.12%
$ 2.53 million $ 274,487
9:59 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,450
9:58 PM $ 0.0252
+0.02%
$ 2.52 million $ 274,434
9:57 PM $ 0.0252
-0.26%
$ 2.52 million $ 274,395
9:56 PM $ 0.0253
-0.04%
$ 2.52 million $ 274,415
9:55 PM $ 0.0253
+0.02%
$ 2.52 million $ 274,438
9:54 PM $ 0.0253
-0.08%
$ 2.53 million $ 274,382
9:53 PM $ 0.0253
+0.19%
$ 2.53 million $ 274,382
9:52 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,382
9:51 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,382
9:50 PM $ 0.0253
-0.19%
$ 2.53 million $ 274,309
9:49 PM $ 0.0253
+0.15%
$ 2.53 million $ 274,293
9:48 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,293
9:47 PM $ 0.0253
+0.09%
$ 2.53 million $ 274,211
9:46 PM $ 0.0252
+0.00%
$ 2.53 million $ 274,195
9:45 PM $ 0.0252
-0.06%
$ 2.53 million $ 274,195
9:44 PM $ 0.0253
+0.15%
$ 2.53 million $ 274,171
9:43 PM $ 0.0252
-0.05%
$ 2.53 million $ 274,092
9:42 PM $ 0.0252
+0.02%
$ 2.53 million $ 274,072
9:41 PM $ 0.0252
-0.12%
$ 2.53 million $ 274,240
9:40 PM $ 0.0253
+0.03%
$ 2.53 million $ 274,240
9:39 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,241
9:38 PM $ 0.0253
+0.03%
$ 2.53 million $ 274,241
9:37 PM $ 0.0252
+0.10%
$ 2.53 million $ 274,187
9:36 PM $ 0.0252
+0.04%
$ 2.53 million $ 274,167
9:35 PM $ 0.0252
+0.06%
$ 2.53 million $ 274,135
9:34 PM $ 0.0252
+0.14%
$ 2.52 million $ 274,149
9:33 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,102
9:32 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,102
9:31 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,102
9:30 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,119
9:29 PM $ 0.0252
-0.08%
$ 2.52 million $ 274,103
9:28 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,146
9:27 PM $ 0.0252
-0.04%
$ 2.52 million $ 274,170
9:26 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,170
9:25 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,170
9:24 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,170
9:23 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,297
9:22 PM $ 0.0252
+0.03%
$ 2.52 million $ 274,297