Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $0.0226
-0.64%
$2.26 million $55,270
Jul 31, 3 AM $0.0227
+0.76%
$2.27 million $55,221
Jul 31, 2 AM $0.0225
-0.31%
$2.25 million $53,704
Jul 31, 1 AM $0.0226
-1.06%
$2.26 million $53,650
Jul 31, 12 AM $0.0228
-0.07%
$2.28 million $55,890
Jul 30, 11 PM $0.0229
-0.57%
$2.29 million $55,270
Jul 30, 10 PM $0.023
+0.21%
$2.3 million $54,639
Jul 30, 9 PM $0.0229
-0.07%
$2.29 million $56,323
Jul 30, 8 PM $0.023
+0.31%
$2.3 million $56,597
Jul 30, 7 PM $0.0229
+0.46%
$2.29 million $60,170
Jul 30, 6 PM $0.0228
+0.02%
$2.28 million $62,800
Jul 30, 5 PM $0.0228
-0.61%
$2.28 million $68,363
Jul 30, 4 PM $0.0229
+0.32%
$2.29 million $64,501
Jul 30, 3 PM $0.0228
+0.17%
$2.28 million $59,544
Jul 30, 2 PM $0.0228
-0.26%
$2.28 million $58,144
Jul 30, 1 PM $0.0229
+0.34%
$2.29 million $49,751
Jul 30, 12 PM $0.0228
+0.18%
$2.28 million $49,062
Jul 30, 11 AM $0.0227
+0.67%
$2.27 million $50,296
Jul 30, 10 AM $0.0226
+0.52%
$2.26 million $49,825
Jul 30, 9 AM $0.0225
+0.81%
$2.25 million $50,439
Jul 30, 8 AM $0.0223
+0.70%
$2.23 million $51,974
Jul 30, 7 AM $0.0221
-0.94%
$2.21 million $51,417
Jul 30, 6 AM $0.0223
-0.61%
$2.23 million $57,102
Jul 30, 5 AM $0.0225
+0.72%
$2.25 million $61,719
Jul 30, 4 AM $0.0223
-1.09%
$2.23 million $67,360
Jul 30, 3 AM $0.0226
-0.20%
$2.26 million $70,394
Jul 30, 2 AM $0.0226
-0.77%
$2.26 million $71,836
Jul 30, 1 AM $0.0228
+0.06%
$2.28 million $74,378
Jul 30, 12 AM $0.0228
+0.27%
$2.28 million $73,584
Jul 29, 11 PM $0.0227
-0.99%
$2.27 million $72,976
Jul 29, 10 PM $0.0229
+3.26%
$2.29 million $72,836
Jul 29, 9 PM $0.0222
+0.66%
$2.22 million $72,096
Jul 29, 8 PM $0.0221
-0.36%
$2.21 million $73,230
Jul 29, 7 PM $0.0221
-1.12%
$2.21 million $69,573
Jul 29, 6 PM $0.0224
+0.44%
$2.24 million $67,022
Jul 29, 5 PM $0.0223
+1.79%
$2.23 million $63,160
Jul 29, 4 PM $0.0219
-0.23%
$2.19 million $62,497
Jul 29, 3 PM $0.022
+0.43%
$2.2 million $59,693
Jul 29, 2 PM $0.0219
-0.73%
$2.19 million $59,821
Jul 29, 1 PM $0.022
-0.09%
$2.2 million $59,565
Jul 29, 12 PM $0.022
-0.05%
$2.2 million $60,096
Jul 29, 11 AM $0.0221
+0.41%
$2.21 million $58,746
Jul 29, 10 AM $0.022
-0.57%
$2.2 million $64,435
Jul 29, 9 AM $0.0221
-0.63%
$2.21 million $63,803
Jul 29, 8 AM $0.0222
-0.84%
$2.22 million $64,682
Jul 29, 7 AM $0.0224
+0.52%
$2.24 million $64,730
Jul 29, 6 AM $0.0223
+0.00%
$2.23 million $60,236
Jul 29, 5 AM $0.0223
+0.02%
$2.23 million $56,422
Jul 29, 4 AM $0.0223
+1.74%
$2.23 million $52,538
Jul 29, 3 AM $0.0219
-1.45%
$2.19 million $50,041