Future AI Historical Data

FUTUREAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0239
+1.06%
$ 2.4 million $ 9,068
Feb 14, 1 PM $ 0.0237
-0.13%
$ 2.37 million $ 8,817
Feb 14, 12 PM $ 0.0237
-0.29%
$ 2.37 million $ 8,699
Feb 14, 11 AM $ 0.0238
+1.32%
$ 2.38 million $ 8,409
Feb 14, 10 AM $ 0.0235
-0.68%
$ 2.35 million $ 7,946
Feb 14, 9 AM $ 0.0236
-0.59%
$ 2.36 million $ 7,821
Feb 14, 8 AM $ 0.0238
+1.54%
$ 2.38 million $ 7,690
Feb 14, 7 AM $ 0.0234
+0.09%
$ 2.34 million $ 5,830
Feb 14, 6 AM $ 0.0234
-0.68%
$ 2.34 million $ 5,868
Feb 14, 5 AM $ 0.0235
+0.30%
$ 2.35 million $ 5,913
Feb 14, 4 AM $ 0.0235
-1.26%
$ 2.35 million $ 6,006
Feb 14, 3 AM $ 0.0238
+0.68%
$ 2.38 million $ 5,473
Feb 14, 2 AM $ 0.0236
-0.80%
$ 2.36 million $ 5,350
Feb 14, 1 AM $ 0.0238
+0.34%
$ 2.38 million $ 5,305
Feb 14, 12 AM $ 0.0237
+0.51%
$ 2.37 million $ 5,366
Feb 13, 11 PM $ 0.0236
+0.08%
$ 2.36 million $ 5,312
Feb 13, 10 PM $ 0.0236
-1.13%
$ 2.36 million $ 5,388
Feb 13, 9 PM $ 0.0238
+0.38%
$ 2.38 million $ 5,226
Feb 13, 8 PM $ 0.0238
-0.29%
$ 2.38 million $ 5,220
Feb 13, 7 PM $ 0.0238
+1.45%
$ 2.38 million $ 5,226
Feb 13, 6 PM $ 0.0235
+0.00%
$ 2.35 million $ 4,103
Feb 13, 5 PM $ 0.0235
+0.47%
$ 2.35 million $ 4,012
Feb 13, 4 PM $ 0.0234
+1.65%
$ 2.34 million $ 4,055
Feb 13, 3 PM $ 0.023
+0.97%
$ 2.3 million $ 3,474
Feb 13, 2 PM $ 0.0228
+0.44%
$ 2.28 million $ 3,506
Feb 13, 1 PM $ 0.0227
+0.22%
$ 2.27 million $ 3,523
Feb 13, 12 PM $ 0.0226
-1.05%
$ 2.26 million $ 3,663
Feb 13, 11 AM $ 0.0229
-0.69%
$ 2.29 million $ 3,642
Feb 13, 10 AM $ 0.023
+1.05%
$ 2.3 million $ 3,901
Feb 13, 9 AM $ 0.0228
+0.44%
$ 2.28 million $ 4,084
Feb 13, 8 AM $ 0.0227
+0.22%
$ 2.27 million $ 4,104
Feb 13, 7 AM $ 0.0226
+0.62%
$ 2.26 million $ 4,270
Feb 13, 6 AM $ 0.0225
+0.81%
$ 2.25 million $ 4,302
Feb 13, 5 AM $ 0.0223
-0.89%
$ 2.23 million $ 4,928
Feb 13, 4 AM $ 0.0225
-0.31%
$ 2.25 million $ 4,961
Feb 13, 3 AM $ 0.0226
-0.83%
$ 2.26 million $ 4,913
Feb 13, 2 AM $ 0.0228
-0.04%
$ 2.28 million $ 4,943
Feb 13, 1 AM $ 0.0228
+0.53%
$ 2.28 million $ 4,953
Feb 13, 12 AM $ 0.0227
-0.92%
$ 2.27 million $ 5,075
Feb 12, 11 PM $ 0.0229
+0.44%
$ 2.29 million $ 5,061
Feb 12, 10 PM $ 0.0228
+0.31%
$ 2.28 million $ 5,301
Feb 12, 9 PM $ 0.0227
+0.62%
$ 2.27 million $ 5,373
Feb 12, 8 PM $ 0.0226
-0.53%
$ 2.26 million $ 5,441
Feb 12, 7 PM $ 0.0227
+0.98%
$ 2.27 million $ 5,533
Feb 12, 6 PM $ 0.0225
-0.53%
$ 2.25 million $ 5,344
Feb 12, 5 PM $ 0.0226
+0.36%
$ 2.26 million $ 5,242
Feb 12, 4 PM $ 0.0225
-1.19%
$ 2.25 million $ 5,202
Feb 12, 3 PM $ 0.0228
-0.48%
$ 2.29 million $ 5,184
Feb 12, 2 PM $ 0.0229
-0.78%
$ 2.29 million $ 5,162
Feb 12, 1 PM $ 0.0231
-0.04%
$ 2.31 million $ 5,149