Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.0222
-1.12%
$2.22 million $48,217
Jul 29, 1 AM $0.0225
-1.65%
$2.25 million $46,414
Jul 29, 12 AM $0.0229
-0.60%
$2.29 million $48,232
Jul 28, 11 PM $0.023
+1.07%
$2.3 million $50,501
Jul 28, 10 PM $0.0228
-1.76%
$2.28 million $53,569
Jul 28, 9 PM $0.0232
+0.62%
$2.32 million $54,619
Jul 28, 8 PM $0.023
+0.63%
$2.3 million $54,316
Jul 28, 7 PM $0.0229
-0.12%
$2.29 million $68,371
Jul 28, 6 PM $0.0229
+0.40%
$2.29 million $68,663
Jul 28, 5 PM $0.0228
-0.76%
$2.28 million $75,122
Jul 28, 4 PM $0.023
-0.23%
$2.3 million $75,980
Jul 28, 3 PM $0.0231
+1.06%
$2.31 million $80,776
Jul 28, 2 PM $0.0228
-0.26%
$2.28 million $80,597
Jul 28, 1 PM $0.0229
-0.81%
$2.29 million $81,645
Jul 28, 12 PM $0.0231
-0.93%
$2.31 million $80,520
Jul 28, 11 AM $0.0233
+0.97%
$2.33 million $80,848
Jul 28, 10 AM $0.0231
+0.39%
$2.31 million $74,812
Jul 28, 9 AM $0.023
+0.69%
$2.3 million $73,702
Jul 28, 8 AM $0.0228
+0.16%
$2.28 million $73,035
Jul 28, 7 AM $0.0228
-1.04%
$2.28 million $72,673
Jul 28, 6 AM $0.023
-0.04%
$2.3 million $73,000
Jul 28, 5 AM $0.023
+0.30%
$2.3 million $72,257
Jul 28, 4 AM $0.023
+1.28%
$2.3 million $70,863
Jul 28, 3 AM $0.0227
-0.79%
$2.27 million $71,187
Jul 28, 2 AM $0.0228
+1.32%
$2.28 million $70,796
Jul 28, 1 AM $0.0225
-1.73%
$2.25 million $73,569
Jul 28, 12 AM $0.0229
+1.65%
$2.29 million $71,445
Jul 27, 11 PM $0.0226
+0.76%
$2.26 million $72,442
Jul 27, 10 PM $0.0224
-2.25%
$2.24 million $70,752
Jul 27, 9 PM $0.0229
-0.48%
$2.29 million $71,282
Jul 27, 8 PM $0.023
-3.10%
$2.3 million $69,384
Jul 27, 7 PM $0.0238
+0.68%
$2.38 million $54,689
Jul 27, 6 PM $0.0236
-2.58%
$2.36 million $55,175
Jul 27, 5 PM $0.0242
+0.26%
$2.42 million $48,819
Jul 27, 4 PM $0.0242
+0.62%
$2.42 million $47,903
Jul 27, 3 PM $0.024
+0.66%
$2.4 million $42,676
Jul 27, 2 PM $0.0239
-1.80%
$2.39 million $41,928
Jul 27, 1 PM $0.0243
-1.04%
$2.43 million $40,816
Jul 27, 12 PM $0.0245
+0.61%
$2.46 million $43,402
Jul 27, 11 AM $0.0244
+0.27%
$2.44 million $43,021
Jul 27, 10 AM $0.0243
-0.22%
$2.43 million $43,896
Jul 27, 9 AM $0.0244
+1.86%
$2.44 million $45,799
Jul 27, 8 AM $0.0239
-1.34%
$2.39 million $45,694
Jul 27, 7 AM $0.0243
-0.45%
$2.43 million $46,325
Jul 27, 6 AM $0.0244
-0.85%
$2.44 million $46,846
Jul 27, 5 AM $0.0246
+0.38%
$2.46 million $47,425
Jul 27, 4 AM $0.0245
-0.71%
$2.45 million $50,779
Jul 27, 3 AM $0.0247
-1.07%
$2.47 million $52,866
Jul 27, 2 AM $0.0249
+0.95%
$2.49 million $53,677
Jul 27, 1 AM $0.0247
-1.14%
$2.47 million $50,813