Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $0.025
+0.41%
$2.5 million $57,004
Jul 26, 11 PM $0.0249
+0.27%
$2.49 million $58,438
Jul 26, 10 PM $0.0248
+0.39%
$2.48 million $57,136
Jul 26, 9 PM $0.0247
+1.10%
$2.47 million $55,505
Jul 26, 8 PM $0.0245
+0.67%
$2.45 million $55,191
Jul 26, 7 PM $0.0243
-0.18%
$2.43 million $56,185
Jul 26, 6 PM $0.0243
-0.45%
$2.43 million $55,946
Jul 26, 5 PM $0.0244
+0.27%
$2.44 million $57,343
Jul 26, 4 PM $0.0244
-0.34%
$2.44 million $63,723
Jul 26, 3 PM $0.0245
+0.69%
$2.45 million $75,127
Jul 26, 2 PM $0.0243
-0.32%
$2.43 million $95,007
Jul 26, 1 PM $0.0244
-1.10%
$2.44 million $112,999
Jul 26, 12 PM $0.0246
+0.20%
$2.46 million $135,467
Jul 26, 11 AM $0.0246
-0.31%
$2.46 million $147,529
Jul 26, 10 AM $0.0247
+0.95%
$2.47 million $161,191
Jul 26, 9 AM $0.0244
-0.17%
$2.44 million $226,395
Jul 26, 8 AM $0.0245
-0.10%
$2.45 million $260,700
Jul 26, 7 AM $0.0245
+0.06%
$2.45 million $266,609
Jul 26, 6 AM $0.0245
+0.44%
$2.45 million $268,926
Jul 26, 5 AM $0.0244
-1.87%
$2.44 million $277,187
Jul 26, 4 AM $0.0249
+0.77%
$2.49 million $281,204
Jul 26, 3 AM $0.0247
-1.47%
$2.47 million $286,941
Jul 26, 2 AM $0.025
+0.46%
$2.5 million $298,757
Jul 26, 1 AM $0.0249
-3.98%
$2.49 million $301,567
Jul 26, 12 AM $0.026
+0.71%
$2.6 million $295,768
Jul 25, 11 PM $0.0258
-0.32%
$2.58 million $295,193
Jul 25, 10 PM $0.0258
+0.07%
$2.58 million $295,586
Jul 25, 9 PM $0.0258
+0.06%
$2.58 million $295,321
Jul 25, 8 PM $0.0258
+0.64%
$2.58 million $294,885
Jul 25, 7 PM $0.0257
-0.27%
$2.57 million $295,018
Jul 25, 6 PM $0.0257
+0.73%
$2.57 million $294,565
Jul 25, 5 PM $0.0255
-0.72%
$2.55 million $294,794
Jul 25, 4 PM $0.0257
-2.69%
$2.57 million $297,529
Jul 25, 3 PM $0.0264
-0.60%
$2.64 million $286,307
Jul 25, 2 PM $0.0266
-1.38%
$2.66 million $265,656
Jul 25, 1 PM $0.027
-0.22%
$2.7 million $248,992
Jul 25, 12 PM $0.027
-0.74%
$2.7 million $232,842
Jul 25, 11 AM $0.0272
+0.54%
$2.72 million $214,092
Jul 25, 10 AM $0.0271
+2.80%
$2.71 million $201,371
Jul 25, 9 AM $0.0264
-0.17%
$2.64 million $133,718
Jul 25, 8 AM $0.0265
+4.82%
$2.65 million $101,334
Jul 25, 7 AM $0.0252
-1.83%
$2.52 million $93,694
Jul 25, 6 AM $0.0257
-2.72%
$2.57 million $90,716
Jul 25, 5 AM $0.0264
+0.61%
$2.64 million $88,415
Jul 25, 4 AM $0.0263
+1.62%
$2.63 million $83,821
Jul 25, 3 AM $0.0259
+3.15%
$2.59 million $76,920
Jul 25, 2 AM $0.0251
+0.88%
$2.51 million $72,421
Jul 25, 1 AM $0.0249
+0.45%
$2.49 million $71,092
Jul 25, 12 AM $0.0248
+1.63%
$2.48 million $71,711
Jul 24, 11 PM $0.0244
+0.24%
$2.44 million $67,063