Future AI Historical Data

FUTUREAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0223
+0.22%
$ 2.23 million $ 6,556
Feb 10, 12 PM $ 0.0222
+0.27%
$ 2.22 million $ 5,935
Feb 10, 11 AM $ 0.0222
-0.49%
$ 2.22 million $ 5,597
Feb 10, 10 AM $ 0.0223
-0.49%
$ 2.23 million $ 5,511
Feb 10, 9 AM $ 0.0224
-0.67%
$ 2.24 million $ 5,446
Feb 10, 8 AM $ 0.0226
+0.31%
$ 2.25 million $ 5,477
Feb 10, 7 AM $ 0.0225
+0.04%
$ 2.25 million $ 5,494
Feb 10, 6 AM $ 0.0225
-1.36%
$ 2.25 million $ 5,533
Feb 10, 5 AM $ 0.0228
-0.52%
$ 2.28 million $ 5,466
Feb 10, 4 AM $ 0.0229
+0.17%
$ 2.29 million $ 5,382
Feb 10, 3 AM $ 0.0229
-0.61%
$ 2.28 million $ 5,356
Feb 10, 2 AM $ 0.023
-1.16%
$ 2.3 million $ 5,122
Feb 10, 1 AM $ 0.0233
+0.52%
$ 2.33 million $ 5,065
Feb 10, 12 AM $ 0.0232
-0.13%
$ 2.31 million $ 5,066
Feb 9, 11 PM $ 0.0232
-0.60%
$ 2.32 million $ 5,051
Feb 9, 10 PM $ 0.0233
-0.09%
$ 2.33 million $ 5,108
Feb 9, 9 PM $ 0.0233
-0.55%
$ 2.33 million $ 5,119
Feb 9, 8 PM $ 0.0235
+0.04%
$ 2.35 million $ 5,099
Feb 9, 7 PM $ 0.0235
+0.73%
$ 2.35 million $ 4,965
Feb 9, 6 PM $ 0.0233
-1.23%
$ 2.33 million $ 4,940
Feb 9, 5 PM $ 0.0236
+1.20%
$ 2.36 million $ 4,918
Feb 9, 4 PM $ 0.0233
+0.91%
$ 2.31 million $ 4,914
Feb 9, 3 PM $ 0.0231
+0.26%
$ 2.31 million $ 4,436
Feb 9, 2 PM $ 0.023
+0.66%
$ 2.3 million $ 4,847
Feb 9, 1 PM $ 0.0229
-0.17%
$ 2.29 million $ 4,440
Feb 9, 12 PM $ 0.0229
+0.97%
$ 2.29 million $ 4,169
Feb 9, 11 AM $ 0.0227
-0.09%
$ 2.27 million $ 3,947
Feb 9, 10 AM $ 0.0227
-1.00%
$ 2.26 million $ 4,062
Feb 9, 9 AM $ 0.023
-0.61%
$ 2.29 million $ 4,094
Feb 9, 8 AM $ 0.0231
-1.20%
$ 2.31 million $ 4,086
Feb 9, 7 AM $ 0.0234
-0.51%
$ 2.34 million $ 4,321
Feb 9, 6 AM $ 0.0235
-1.39%
$ 2.35 million $ 4,590
Feb 9, 5 AM $ 0.0238
+1.02%
$ 2.38 million $ 4,527
Feb 9, 4 AM $ 0.0236
-0.38%
$ 2.36 million $ 4,520
Feb 9, 3 AM $ 0.0237
+0.81%
$ 2.37 million $ 4,392
Feb 9, 2 AM $ 0.0235
+0.38%
$ 2.35 million $ 4,233
Feb 9, 1 AM $ 0.0234
-0.13%
$ 2.34 million $ 4,100
Feb 9, 12 AM $ 0.0234
+0.56%
$ 2.34 million $ 3,989
Feb 8, 11 PM $ 0.0233
+0.00%
$ 2.33 million $ 3,894
Feb 8, 10 PM $ 0.0233
+0.52%
$ 2.33 million $ 3,878
Feb 8, 9 PM $ 0.0232
-0.90%
$ 2.32 million $ 3,817
Feb 8, 8 PM $ 0.0234
-1.27%
$ 2.34 million $ 3,732
Feb 8, 7 PM $ 0.0237
+0.38%
$ 2.37 million $ 3,628
Feb 8, 6 PM $ 0.0236
+0.38%
$ 2.36 million $ 3,592
Feb 8, 5 PM $ 0.0235
+1.60%
$ 2.35 million $ 3,692
Feb 8, 4 PM $ 0.0231
-3.06%
$ 2.31 million $ 3,570
Feb 8, 3 PM $ 0.0239
-0.38%
$ 2.39 million $ 3,860
Feb 8, 2 PM $ 0.0239
+0.34%
$ 2.4 million $ 3,774
Feb 8, 1 PM $ 0.0239
-0.04%
$ 2.39 million $ 3,702
Feb 8, 12 PM $ 0.0239
-0.50%
$ 2.39 million $ 3,413